NYSSA CORPORATION LIMITED Quotes Nyssa Corporation Limited
Equities
NYSSACORP6
INE812K01027
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 INR | -2.52% |
|
-2.23% | +29.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 6.5 ₹ | 6.71 ₹ | 6.75 ₹ | 6.58 ₹ |
| Volume | 42 672 | 60 990 | 47 895 | 45 942 |
| Change | -2.99% | +3.23% | +0.60% | -2.52% |
| Opening | 6.61 | 6.50 | 6.84 | 6.75 |
| High | 6.75 | 6.74 | 6.84 | 6.83 |
| Low | 6.25 | 6.36 | 6.51 | 6.52 |
Performance
| 1 day | -2.52% | ||
| 1 week | -2.23% | ||
| Current month | -2.66% | ||
| 1 month | -5.87% | ||
| 3 months | -1.20% | ||
| 6 months | +13.64% | ||
| Current year | +29.78% | ||
| 1 year | +65.33% | ||
| 3 years | -6.13% | ||
| 5 years | +406.15% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
45 942
Estimated daily volume
45 942
Avg. Volume 20 sessions
66 306
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
436 293.48
Avg. Volume 20 sessions USD
5 225.49
Record volume 1
5 377 900
Record volume 2
3 030 093
Record volume 3
2 009 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
197 239 542
Capitalization (USD)
2 362 338
Net sales (INR)
60 945 000
Net sales (USD)
729 938
Number of employees
6
Sales / Employee (INR)
10 157 500
Sales / Employee (USD)
121 656
Free-Float
52.69 %
Free-Float capitalization (INR)
103 922 576
Free-Float capitalization (USD)
1 244 681
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6.25
6.84
1 month
6.127.60
Current year
4.9511.36
1 year
3.4211.36
3 years
3.3114.94
5 years
0.3814.94
10 years
0.38130.05
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.81
Moving average 50 days
6.43
Moving average 100 days
6.74
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
52.77
RSI 14 days
53.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -2.23% | +29.78% | +65.33% | 2.36M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +0.99% | +1.74% | +3.41% | +19.91% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.60% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| +0.67% | +6.01% | -4.15% | +22.95% | 13.22B | ||
| Average | +1.22% | +2.16% | +9.16% | +22.96% | ||
| Weighted average by Cap. | +1.56% | +2.20% | +9.17% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4db66da6cfe21140d6458fb5aca10e1.vuyWby8w6WEG7uwWkIWb-AEQWfC932sqvC4AduBTQHY.4Zb0LmhUjFhToqdg8-_4mk1pOsbqiy9yyFlEHIk6DhDznNcmRAmeV2ja2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 6.66 | 2 | 45,942 |
| 05:59:51 am | 6.52 | 870 | 45,940 |
| 05:59:27 am | 6.62 | 100 | 45,070 |
| 05:58:53 am | 6.62 | 30 | 44,970 |
| 05:58:38 am | 6.62 | 110 | 44,940 |
| 05:57:01 am | 6.62 | 5 | 44,830 |
| 05:53:03 am | 6.53 | 75 | 44,825 |
| 05:50:48 am | 6.65 | 30 | 44,750 |
| 05:50:07 am | 6.59 | 1,000 | 44,720 |
Monthly variations
Annual change
| 2024 | +29.78% | ||
| 2023 | -25.22% | ||
| 2022 | -33.33% | ||
| 2021 | +948.45% | ||
| 2020 | +2.11% | ||
| 2019 | -18.80% | ||
| 2018 | -38.42% | ||
| 2017 | -77.08% | ||
| 2016 | -88.24% | ||
| 2015 | -19.10% | ||
| 2014 | -40.55% | ||
| 2013 | +570.02% | ||
| 2012 | -34.19% | ||
| 2011 | +106.81% | ||
| 2010 | +1,209.04% |
- Stock Market
- Equities
- NYSSACORP6 Stock
- Quotes Nyssa Corporation Limited
