NYRSTAR NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 EUR | 0.00% |
|
-5.17% | -47.12% |
| May. 24 | Supreme Court Rejects Nyrstar Shareholders' Petition Against Prior Judgement | MT |
| May. 03 | Supreme Court Rejects Nyrstar Shareholders' Appeal to Continue Expert Probe on Trafigura Deals | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.058 € | 0.0552 € | 0.0552 € | 0.055 € | 0.055 € |
| Volume | 6 388 | 33 976 | 770 | 7 745 | 3 985 |
| Change | 0.00% | -4.83% | 0.00% | -0.36% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 week | -5.17% | ||
| Current month | -5.82% | ||
| 1 month | -9.54% | ||
| 3 months | -16.92% | ||
| 6 months | -45.54% | ||
| Current year | -47.12% | ||
| 1 year | -64.52% | ||
| 3 years | -85.05% | ||
| 5 years | -73.81% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
3 985
Estimated daily volume
3 985
Avg. Volume 20 sessions
20 304
Daily volume ratio
0.20
Avg. Volume 20 sessions
1 116.72
Avg. Volume 20 sessions USD
1 213.83
Record volume 1
14 371 200
Record volume 2
12 017 020
Record volume 3
11 124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 018 138
Capitalization (USD)
6 541 475
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.49 %
Free-Float capitalization (EUR)
3 640 391
Free-Float capitalization (USD)
3 956 960
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.11
1 year
0.060.17
3 years
0.060.44
5 years
0.060.98
10 years
0.0639.35
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
31.42
RSI 14 days
35.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.17% | -47.12% | -64.52% | 6.54M | ||
| +0.90% | -0.21% | -13.59% | +1.97% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +3.35% | -11.02% | -1.03% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +1.87% | -0.07% | +111.51% | +105.19% | 33.41B | ||
| +0.44% | -1.49% | +21.26% | +22.91% | 25.77B | ||
| -1.97% | -3.49% | +73.16% | +58.62% | 20.29B | ||
| 0.00% | +3.90% | +51.36% | +57.62% | 18.98B | ||
| -0.55% | -4.23% | +8.71% | +1.69% | 11.08B | ||
| -1.18% | -0.31% | +46.22% | +44.48% | 9.15B | ||
| +2.54% | +2.84% | -18.71% | -14.87% | 7.32B | ||
| +2.43% | +9.16% | +20.80% | +47.68% | 6.75B | ||
| +2.72% | +0.67% | -23.54% | -38.62% | 5.97B | ||
| Average | +0.58% | -0.37% | +15.66% | +17.31% | ||
| Weighted average by Cap. | +0.59% | -0.24% | +8.81% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ba33c5f27e84b693f.8usQpf1xP6anyPyf8W0yDkSwgfGWGb3PYG5m9nRDTBM.yo5nk4QbDODCjJerpVp8PiX447_8LOW2UAs1u0EMHCeqvCTQi0N8_OalrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:37 am | 0.055 | 16 | 3,985 |
| 06:32:35 am | 0.055 | 850 | 3,969 |
| 06:14:58 am | 0.055 | 514 | 3,119 |
| 05:04:38 am | 0.055 | 388 | 2,605 |
| 04:57:46 am | 0.055 | 1,400 | 2,217 |
| 04:18:52 am | 0.055 | 392 | 817 |
| 03:00:02 am | 0.055 | 102 | 425 |
| 03:00:02 am | 0.055 | 100 | 323 |
Monthly variations
Annual change
| 2024 | -47.12% | ||
| 2023 | -40.91% | ||
| 2022 | -16.19% | ||
| 2021 | -50.93% | ||
| 2020 | +148.69% | ||
| 2019 | -70.02% | ||
| 2018 | -91.45% | ||
| 2017 | -13.91% | ||
| 2016 | -51.19% | ||
| 2015 | -45.49% | ||
| 2014 | +26.84% | ||
| 2013 | -48.60% | ||
| 2012 | -26.33% | ||
| 2011 | -45.58% | ||
| 2010 | +34.41% | ||
| 2009 | +280.82% | ||
| 2008 | -86.69% | ||
| 2007 | -14.32% |
- Stock Market
- Equities
- NYR Stock
- Quotes Nyrstar NV
