NYQUEST TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.1 TWD | -1.34% |
|
-0.60% | -17.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 66 NT$ | 66.8 NT$ | 66.2 NT$ | 67 NT$ | 66.1 NT$ |
| Volume | 167 268 | 33 828 | 71 761 | 39 808 | 73 604 |
| Change | -0.75% | +1.21% | -0.90% | +1.21% | -1.34% |
| Opening | 66.50 | 67.10 | 66.80 | 66.00 | 66.60 |
| High | 67.00 | 67.10 | 66.80 | 67.30 | 66.70 |
| Low | 65.00 | 65.70 | 65.70 | 66.00 | 66.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.60% | ||
| Current month | -6.37% | ||
| 1 month | -8.19% | ||
| 3 months | -4.20% | ||
| 6 months | -16.12% | ||
| Current year | -17.79% | ||
| 1 year | +17.41% | ||
| 3 years | -53.12% | ||
| 5 years | +120.33% |
Volumes
marketsDaily volume
73 604
Avg. Volume 20 sessions
94 650
Avg. Volume 20 sessions TWD
6 256 365.00
Avg. Volume 20 sessions USD
192 101.69
Record volume 1
19 649 330
Record volume 2
18 831 600
Record volume 3
14 349 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 083 727 308
Capitalization (USD)
63 980 847
Net sales (TWD)
1 332 996 000
Net sales (USD)
40 929 642
Free-Float
84.32 %
Free-Float capitalization (TWD)
1 756 969 775
Free-Float capitalization (USD)
53 947 757
Average Daily Capital Traded
0.3%
Highs and lows
1 week
65.70
67.30
1 month
65.0072.90
Current year
63.3094.40
1 year
56.1095.50
3 years
54.90182.00
5 years
23.90182.00
10 years
21.85182.00
Indicators
Moving average 5 days
66.42
Moving average 20 days
68.99
Moving average 50 days
70.01
Moving average 100 days
72.23
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
32.51
RSI 14 days
35.41
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.60% | -17.79% | +17.41% | 63.98M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.14B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.59B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.47B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.92B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.51B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.32B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 9.01B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.93B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.62B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.47B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.39B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.18B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.16B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.15B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 5.95B | ||
| Average | +0.38% | +1.78% | +26.38% | +27.38% | ||
| Weighted average by Cap. | +0.28% | -0.66% | +31.11% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.79% | ||
| 2023 | +13.40% | ||
| 2022 | -54.26% | ||
| 2021 | +216.97% | ||
| 2020 | +32.88% | ||
| 2019 | +31.66% | ||
| 2018 | -56.73% | ||
| 2017 | +97.25% | ||
| 2016 | +0.77% | ||
| 2015 | -0.28% | ||
| 2014 | +3.79% |
- Stock Market
- Equities
- 6494 Stock
- Quotes Nyquest Technology Co., Ltd.
