NYNOMIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 EUR | -1.09% |
|
-0.36% | -13.84% |
| May. 22 | Nynomic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nynomic Ag Provides Earnings Guidance for the Fourth Quarter 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 27.2 € | 26.3 € | 27.4 € | 27.4 € | 27.4 € |
| Volume | 1 435 | 1 520 | 503 | 1 420 | 1 420 |
| Change | -1.81% | -3.31% | +4.18% | 0.00% | -1.09% |
| Opening | 27.60 | 26.90 | 26.40 | 27.50 | 27.5 |
| High | 27.60 | 26.90 | 27.40 | 27.50 | 27.5 |
| Low | 27.10 | 26.30 | 26.40 | 27.00 | 27 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.36% | ||
| Current month | -1.08% | ||
| 1 month | -5.19% | ||
| 3 months | -5.84% | ||
| 6 months | -21.04% | ||
| Current year | -13.84% | ||
| 1 year | -18.93% | ||
| 3 years | -36.57% | ||
| 5 years | +50.55% | ||
| 10 years | +443.65% |
Volumes
marketsDaily volume
1 420
Estimated daily volume
7 492
Avg. Volume 20 sessions
1 728
Daily volume ratio
4.34
Avg. Volume 20 sessions
46 828.80
Avg. Volume 20 sessions USD
50 667.36
Record volume 1
93 438
Record volume 2
81 870
Record volume 3
78 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 884 517
Capitalization (USD)
194 629 651
Net sales (EUR)
117 985 000
Net sales (USD)
127 656 230
Number of employees
531
Sales / Employee (EUR)
222 194
Sales / Employee (USD)
240 407
Free-Float
89.11 %
Free-Float capitalization (EUR)
160 291 012
Free-Float capitalization (USD)
173 430 066
Average Daily Capital Traded
0.03%
Highs and lows
1 week
26.30
27.60
1 month
25.7029.50
Current year
25.7036.80
1 year
25.7036.80
3 years
24.9556.40
5 years
11.0056.40
10 years
3.0056.40
Indicators
Moving average 5 days
27.20
Moving average 20 days
27.57
Moving average 50 days
28.57
Moving average 100 days
30.10
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
48.06
RSI 14 days
46.19
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.36% | -13.84% | -18.93% | 195M | ||
| +0.93% | +3.09% | +7.48% | -3.15% | 7.7B | ||
| -0.56% | +5.31% | -6.41% | -5.47% | 4.59B | ||
| +0.93% | +1.76% | +3.38% | +43.96% | 3.24B | ||
| +1.45% | -0.11% | +15.27% | +48.49% | 2.24B | ||
| +1.30% | +0.40% | +9.35% | +31.13% | 1.01B | ||
| -2.49% | -0.74% | +8.41% | +3.52% | 944M | ||
| -1.84% | -7.49% | -43.67% | -38.32% | 856M | ||
| +1.36% | +0.97% | -34.38% | -45.41% | 642M | ||
| -2.04% | -9.80% | -61.84% | -56.31% | 601M | ||
| -3.39% | -7.24% | -34.05% | -27.88% | 585M | ||
| -2.88% | -8.74% | -41.87% | -41.87% | 515M | ||
| -2.78% | +11.11% | +40.70% | - | 200M | ||
| -2.43% | -8.27% | -37.81% | -53.86% | 193M | ||
| +0.28% | +0.99% | +13.15% | +18.95% | 182M | ||
| +1.49% | +0.21% | -19.83% | -22.19% | 155M | ||
| Average | -0.74% | -0.74% | -12.25% | -11.16% | ||
| Weighted average by Cap. | +0.15% | +1.91% | -2.10% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -6.33% | ||
| 2022 | -19.17% | ||
| 2021 | +15.07% | ||
| 2020 | +103.34% | ||
| 2019 | +7.49% | ||
| 2018 | -9.73% | ||
| 2017 | +125.66% | ||
| 2016 | +41.03% | ||
| 2015 | +49.47% | ||
| 2014 | +38.89% | ||
| 2013 | -17.65% | ||
| 2012 | -28.89% | ||
| 2011 | -23.99% | ||
| 2010 | +95.95% | ||
| 2009 | -10.58% | ||
| 2008 | -62.57% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- M7U Stock
- Quotes Nynomic AG
