NYNOMIC AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 EUR | +0.73% |
|
-1.43% | -13.52% |
| May. 22 | Nynomic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nynomic Ag Provides Earnings Guidance for the Fourth Quarter 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 27.5 € | 27.9 € | 27.8 € | 27.3 € | 27.5 € |
| Volume | 4 095 | 3 411 | 1 072 | 1 232 | 1 071 |
| Change | -1.43% | +1.45% | -0.36% | -1.80% | +0.73% |
| Opening | 27.50 | 27.90 | 28.10 | 28.50 | 27.3 |
| High | 27.70 | 28.50 | 28.30 | 28.50 | 27.6 |
| Low | 27.00 | 27.60 | 27.80 | 27.20 | 27.3 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.15% | ||
| Current month | -5.54% | ||
| 1 month | -6.19% | ||
| 3 months | -13.33% | ||
| 6 months | -14.95% | ||
| Current year | -14.15% | ||
| 1 year | -19.71% | ||
| 3 years | -35.61% | ||
| 5 years | +55.11% | ||
| 10 years | +446.00% |
Volumes
marketsDaily volume
273
Estimated daily volume
1 422
Avg. Volume 20 sessions
1 833
Daily volume ratio
0.78
Avg. Volume 20 sessions
50 499.15
Avg. Volume 20 sessions USD
53 957.33
Record volume 1
93 438
Record volume 2
81 870
Record volume 3
78 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 912 782
Capitalization (USD)
191 164 729
Net sales (EUR)
117 985 000
Net sales (USD)
126 064 613
Number of employees
531
Sales / Employee (EUR)
222 194
Sales / Employee (USD)
237 410
Free-Float
89.11 %
Free-Float capitalization (EUR)
159 425 121
Free-Float capitalization (USD)
170 342 553
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.00
28.50
1 month
25.7029.70
Current year
25.7036.80
1 year
25.7036.80
3 years
24.9556.40
5 years
11.0056.40
10 years
3.0056.40
Indicators
Moving average 5 days
27.68
Moving average 20 days
28.23
Moving average 50 days
28.87
Moving average 100 days
30.62
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
47.15
RSI 14 days
45.27
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.15% | -14.15% | -19.71% | 191M | ||
| -0.25% | +2.01% | +1.85% | -8.29% | 7.38B | ||
| -0.20% | -2.39% | -12.00% | -5.09% | 4.32B | ||
| -0.36% | -1.29% | +0.08% | +46.17% | 3.14B | ||
| +0.77% | +9.70% | +12.57% | +39.22% | 2.2B | ||
| +1.06% | +5.80% | +16.56% | +34.70% | 1.05B | ||
| +1.71% | -8.18% | -35.95% | -22.87% | 973M | ||
| 0.00% | -2.97% | +7.20% | +4.73% | 927M | ||
| +4.50% | -8.73% | -54.85% | -41.32% | 712M | ||
| +0.59% | -9.27% | -35.14% | -49.16% | 635M | ||
| +3.17% | -6.21% | -27.54% | -18.83% | 643M | ||
| +7.25% | -5.24% | -34.87% | -35.44% | 578M | ||
| -0.74% | -6.29% | -7.90% | -36.49% | 353M | ||
| +2.95% | -1.48% | -32.35% | -44.71% | 210M | ||
| +0.69% | -0.17% | +14.90% | +19.69% | 184M | ||
| +2.40% | -4.48% | +28.64% | - | 182M | ||
| Average | +1.53% | -1.78% | -10.81% | -9.16% | ||
| Weighted average by Cap. | +0.49% | +0.09% | -5.27% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea384ea.5gJx5GBCKX4lj9Vo3huowBRJ7RLK16Fe3Ed8Dhj3ZQ8.hXYclQ4HYwpfyJoxkVLui2U_2iCSm5IBhgkwWzWHIFW8RhalUm9aMRPVmA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.15% | ||
| 2023 | -6.33% | ||
| 2022 | -19.17% | ||
| 2021 | +15.07% | ||
| 2020 | +103.34% | ||
| 2019 | +7.49% | ||
| 2018 | -9.73% | ||
| 2017 | +125.66% | ||
| 2016 | +41.03% | ||
| 2015 | +49.47% | ||
| 2014 | +38.89% | ||
| 2013 | -17.65% | ||
| 2012 | -28.89% | ||
| 2011 | -23.99% | ||
| 2010 | +95.95% | ||
| 2009 | -10.58% | ||
| 2008 | -62.57% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- M7U Stock
- Quotes Nynomic AG
