NXU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4488 USD | +7.21% |
|
+22.96% | -80.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.432 $ | 0.4186 $ | 0.4488 $ |
| Volume | 281 833 | 452 498 | 171 573 | 623 539 |
| Change | +2.23% | +10.77% | -3.10% | +7.21% |
| Opening | 0.38 | 0.39 | 0.43 | 0.42 |
| High | 0.39 | 0.43 | 0.43 | 0.47 |
| Low | 0.38 | 0.39 | 0.41 | 0.41 |
Performance
| 1 day | +7.21% | ||
| 1 week | +22.96% | ||
| Current month | +22.02% | ||
| 1 month | +4.44% | ||
| 3 months | -12.19% | ||
| 6 months | -73.44% | ||
| Current year | -80.49% | ||
| 1 year | -99.49% |
Volumes
marketsDaily volume
623 539
Estimated daily volume
623 539
Avg. Volume 20 sessions
494 697
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
222 020.01
Record volume 1
56 621 876
Record volume 2
29 634 404
Record volume 3
20 741 762
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
5 470 642
Net sales (USD)
496 000
Number of employees
36
Sales / Employee (USD)
13 778
Free-Float
94.95 %
Free-Float capitalization (USD)
5 194 517
Average Daily Capital Traded
4.06%
Highs and lows
1 week
0.36
0.47
1 month
0.350.47
Current year
0.342.24
1 year
0.3496.00
3 years
0.3436 598.32
5 years
0.3436 598.32
10 years
0.3436 598.32
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.56
Price spread / (MMA5)
-7.71%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+24.04%
STIM
RSI 9 days
58.35
RSI 14 days
52.32
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.21% | +22.96% | -80.49% | -99.49% | 5.47M | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.73% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.97% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +2.93% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.23% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.34% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.83% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +134.98% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -40.18% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -12.76% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -27.74% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -35.24% | 2.37B | ||
| -0.22% | +0.28% | -15.18% | -35.78% | 2.26B | ||
| Average | +0.66% | +6.21% | -1.57% | -12.71% | ||
| Weighted average by Cap. | -0.52% | +2.94% | +0.53% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eab7830450884698217e6f.dqLvJx6DWltLDF4PPecnkhVc7wXyiMuRq3a37_oAEO4.JtqaS0zuIB54dSliebFi_icKuEnHv6an-xz-t45mdqhA6tYRZOwYMQBhEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4488 | 499 | 597,376 |
| 03:57:01 pm | 0.4439 | 100 | 596,877 |
| 03:56:32 pm | 0.4491 | 111 | 596,777 |
| 03:55:55 pm | 0.449 | 100 | 596,666 |
| 03:55:55 pm | 0.449 | 100 | 596,566 |
| 03:55:55 pm | 0.449 | 100 | 596,466 |
| 03:55:55 pm | 0.449 | 500 | 596,366 |
| 03:55:55 pm | 0.449 | 100 | 595,866 |
| 03:55:49 pm | 0.4491 | 195 | 595,766 |
| 03:55:49 pm | 0.4491 | 100 | 595,571 |
Monthly variations
Annual change
| 2024 | -80.49% | ||
| 2023 | -99.53% | ||
| 2022 | -96.04% |
- Stock Market
- Equities
- NXU Stock
- Quotes Nxu, Inc.
