NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.3 USD | +0.09% |
|
+2.75% | +18.55% |
| Jun. 27 | Chinese-owned chipmaker Nexperia invests $200 mln in European expansion | RE |
| Jun. 27 | Chinese-owned chipmaker Nexperia invests $200 mln in European expansion | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 269.09 $ | 265.67 $ | 272.04 $ | 272.29 $ |
| Volume | 2 228 047 | 1 724 119 | 1 421 450 | 1 084 497 |
| Change | +1.54% | -1.27% | +2.40% | +0.09% |
| Opening | 267.44 | 269.12 | 265.67 | 272.38 |
| High | 273.84 | 269.78 | 272.24 | 274.59 |
| Low | 265.88 | 262.53 | 265.51 | 268.40 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.75% | ||
| Current month | +1.19% | ||
| 1 month | +2.25% | ||
| 3 months | +13.85% | ||
| 6 months | +31.06% | ||
| Current year | +18.55% | ||
| 1 year | +31.46% | ||
| 3 years | +34.31% | ||
| 5 years | +178.76% | ||
| 10 years | +304.23% |
Volumes
marketsDaily volume
1 084 497
Estimated daily volume
1 084 497
Avg. Volume 20 sessions
1 873 499
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
510 135 042.71
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 620 136 728
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.17 %
Free-Float capitalization (USD)
69 535 583 059
Average Daily Capital Traded
0.73%
Highs and lows
1 week
262.53
274.59
1 month
262.53286.87
Current year
201.58286.87
1 year
167.21286.87
3 years
132.08286.87
5 years
58.41286.87
10 years
53.81286.87
Indicators
Moving average 5 days
268.82
Moving average 20 days
271.18
Moving average 50 days
264.69
Moving average 100 days
253.30
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
53.65
RSI 14 days
53.07
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.75% | +18.55% | +31.46% | 69.62B | ||
| +4.33% | +8.98% | +54.91% | +97.30% | 805B | ||
| +2.66% | +4.69% | +69.48% | +71.79% | 802B | ||
| -0.26% | +2.78% | +11.19% | +41.51% | 265B | ||
| +1.82% | +4.44% | +40.92% | +69.71% | 227B | ||
| +0.23% | +2.82% | +16.67% | +10.64% | 181B | ||
| +2.92% | +0.78% | +123.89% | - | 175B | ||
| +3.19% | +3.47% | +60.32% | +114.12% | 152B | ||
| +0.51% | +2.09% | -37.85% | -7.11% | 133B | ||
| -2.54% | -2.75% | +62.54% | +95.08% | 115B | ||
| +0.75% | +1.44% | +15.81% | +18.33% | 114B | ||
| +0.84% | +5.05% | +19.71% | +17.69% | 62.5B | ||
| +1.66% | +4.65% | +3.78% | +3.20% | 50.24B | ||
| +1.73% | +2.91% | -7.46% | -6.48% | 49.06B | ||
| +1.26% | +3.52% | +33.04% | +54.67% | 40.85B | ||
| +1.58% | +4.99% | -14.45% | -14.69% | 37.01B | ||
| Average | +1.31% | +2.72% | +29.44% | +39.81% | ||
| Weighted average by Cap. | +2.20% | +4.12% | +46.72% | +64.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90bfe0da4a1e99aa1cea9bc40db7.O5UxSDyv6Dldlp-UfI1Ivrf-ZjErO73QCcDzYGasiQc.XaR8CUrtvA0Zx9LmBc992_25IFBiSM3lc42HKB70xWZdw24NSJ6rYAf-zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 272.3 | 288,556 | 695,020 |
| 12:59:59 pm | 272.3 | 100 | 406,464 |
| 12:59:59 pm | 272.3 | 225 | 406,364 |
| 12:59:59 pm | 272.3 | 288 | 406,139 |
| 12:59:59 pm | 272.3 | 100 | 405,851 |
| 12:59:59 pm | 272.3 | 146 | 405,751 |
| 12:59:59 pm | 272.3 | 100 | 405,605 |
| 12:59:59 pm | 272.3 | 234 | 405,505 |
| 12:59:59 pm | 272.3 | 643 | 405,271 |
| 12:59:59 pm | 272.3 | 100 | 404,628 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
