NVH KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,480 KRW | +0.40% |
|
-1.00% | -8.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 2430 ₩ | 2460 ₩ | 2455 ₩ | 2470 ₩ | 2480 ₩ |
| Volume | 529 363 | 76 851 | 77 859 | 40 570 | 81 315 |
| Change | -2.99% | +1.23% | -0.20% | +0.61% | +0.40% |
| Opening | 2,500.00 | 2,440.00 | 2,460.00 | 2,455.00 | 2,495.00 |
| High | 2,525.00 | 2,465.00 | 2,475.00 | 2,505.00 | 2,495.00 |
| Low | 2,365.00 | 2,430.00 | 2,430.00 | 2,450.00 | 2,450.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.00% | ||
| Current month | -4.80% | ||
| 1 month | -4.98% | ||
| 6 months | -6.24% | ||
| Current year | -8.99% | ||
| 1 year | -31.11% | ||
| 3 years | -53.21% | ||
| 5 years | -12.21% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
81 315
Avg. Volume 20 sessions
216 789
Avg. Volume 20 sessions KRW
537 636 720.00
Avg. Volume 20 sessions USD
388 173.71
Record volume 1
49 889 270
Record volume 2
29 645 270
Record volume 3
27 487 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
104 326 972 299
Capitalization (USD)
75 324 074
Net sales (KRW)
1 371 412 851 850
Net sales (USD)
990 160 079
Number of employees
540
Sales / Employee (KRW)
2 539 653 429
Sales / Employee (USD)
1 833 630
Free-Float
59.48 %
Free-Float capitalization (KRW)
62 065 532 722
Free-Float capitalization (USD)
44 811 315
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 430.00
2 505.00
1 month
2 365.002 880.00
Current year
2 365.002 980.00
1 year
2 365.003 925.00
3 years
2 365.005 540.00
5 years
1 400.007 970.00
10 years
1 400.007 970.00
Indicators
Moving average 5 days
2 459.00
Moving average 20 days
2 579.50
Moving average 50 days
2 563.80
Moving average 100 days
2 564.20
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
37.54
RSI 14 days
40.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.00% | -8.99% | -31.11% | 75.32M | ||
| +0.02% | -1.16% | +18.50% | +6.65% | 45.78B | ||
| -0.86% | -0.52% | -23.00% | -35.77% | 18.96B | ||
| +3.05% | +3.59% | +30.33% | +36.12% | 16.52B | ||
| +0.77% | +0.02% | +99.02% | +122.22% | 16.36B | ||
| +0.16% | -5.99% | -6.13% | +7.75% | 15.5B | ||
| -1.68% | -0.85% | -1.48% | +0.43% | 15.35B | ||
| -2.05% | +12.57% | -23.14% | -13.62% | 13.08B | ||
| +0.43% | +0.38% | -25.51% | -24.50% | 12.24B | ||
| +3.24% | +2.91% | +60.55% | +80.48% | 12.19B | ||
| +1.82% | +1.84% | +38.46% | +45.89% | 11.7B | ||
| -0.70% | +0.59% | +3.88% | +17.88% | 10.39B | ||
| +1.90% | +7.23% | +24.57% | +38.48% | 10.03B | ||
| -0.30% | +0.69% | +9.35% | +19.15% | 8.81B | ||
| -1.46% | -0.88% | -3.44% | +21.60% | 8.65B | ||
| +6.20% | +5.40% | -22.14% | -23.51% | 8.62B | ||
| Average | +0.68% | +0.33% | +10.68% | +16.76% | ||
| Weighted average by Cap. | +0.51% | -0.02% | +13.98% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -18.41% | ||
| 2022 | -21.87% | ||
| 2021 | +11.62% | ||
| 2020 | +38.02% | ||
| 2019 | +29.37% | ||
| 2018 | -33.90% | ||
| 2017 | -15.93% | ||
| 2016 | +18.40% | ||
| 2015 | -17.36% | ||
| 2014 | -6.07% | ||
| 2013 | -2.33% |
- Stock Market
- Equities
- A067570 Stock
- Quotes NVH Korea Inc.
