NVENT ELECTRIC PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 USD | -1.97% |
|
-0.78% | +28.63% |
| Jul. 01 | NVent Electric plc(NYSE:NVT) dropped from Russell 1000 Value-Defensive Index | CI |
| Jul. 01 | NVent Electric plc(NYSE:NVT) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 76.61 $ | 75.13 $ | 75.62 $ | 77.32 $ | 76.04 $ |
| Volume | 2 117 374 | 1 189 212 | 804 910 | 662 294 | 821 893 |
| Change | +0.62% | -1.93% | +0.65% | +2.25% | -1.97% |
| Opening | 76.04 | 77.20 | 74.50 | 75.91 | 77.4 |
| High | 77.61 | 77.80 | 76.40 | 77.74 | 78.1 |
| Low | 75.49 | 74.96 | 73.73 | 75.85 | 75.11 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.55% | ||
| Current month | +0.93% | ||
| 1 month | +0.90% | ||
| 3 months | +2.34% | ||
| 6 months | +37.38% | ||
| Current year | +30.85% | ||
| 1 year | +50.46% | ||
| 3 years | +146.16% | ||
| 5 years | +203.81% |
Volumes
marketsDaily volume
662 294
Estimated daily volume
662 294
Avg. Volume 20 sessions
1 412 614
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
109 223 314.48
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 836 590 162
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
98.97 %
Free-Float capitalization (USD)
12 703 199 554
Average Daily Capital Traded
0.85%
Highs and lows
1 week
73.73
77.80
1 month
73.7382.05
Current year
55.1986.57
1 year
45.6186.57
3 years
28.2786.57
5 years
10.5486.57
10 years
10.5486.57
Indicators
Moving average 5 days
76.16
Moving average 20 days
77.88
Moving average 50 days
78.41
Moving average 100 days
74.47
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
38.72
RSI 14 days
42.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.55% | +30.85% | +50.46% | 12.84B | ||
| +1.57% | +3.66% | +5.98% | +23.48% | 150B | ||
| +0.30% | +3.10% | +27.21% | +43.88% | 139B | ||
| +1.64% | +1.43% | +32.22% | +58.71% | 127B | ||
| +0.27% | +1.17% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.10% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.53% | +94.50% | +275.63% | 34.97B | ||
| -0.52% | +0.46% | +13.49% | +12.64% | 32.01B | ||
| +0.54% | -0.49% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -1.16% | +21.85% | +4.09% | 30.55B | ||
| +2.11% | +0.90% | -3.98% | -11.05% | 28.77B | ||
| +0.68% | +2.94% | +1.34% | +6.71% | 26.77B | ||
| -1.18% | -3.58% | +21.65% | -11.50% | 25B | ||
| +1.50% | +0.39% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -0.45% | -19.12% | -22.74% | 18.8B | ||
| +0.66% | +3.98% | +38.53% | +47.23% | 14.13B | ||
| Average | +1.08% | +0.94% | +17.29% | +30.96% | ||
| Weighted average by Cap. | +1.10% | +1.41% | +18.80% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69580f830c8f7a6a7390dc75.uPB6TiKTCj78UqKz36PU1-QoaCQqQU28aDPNFzsqNVw.55IIdnvDO1PPZu7-7OahorBmX3Nrdyj9MGf-IwxdWAzKsg8qWsVnCp0rzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 77.32 | 96,412 | 489,013 |
| 12:59:59 pm | 77.39 | 100 | 392,601 |
| 12:59:59 pm | 77.46 | 144 | 392,501 |
| 12:59:58 pm | 77.38 | 100 | 392,357 |
| 12:59:57 pm | 77.43 | 100 | 392,257 |
| 12:59:57 pm | 77.43 | 100 | 392,157 |
| 12:59:57 pm | 77.4 | 320 | 392,057 |
| 12:59:54 pm | 77.42 | 100 | 391,737 |
| 12:59:54 pm | 77.41 | 100 | 391,637 |
| 12:59:54 pm | 77.42 | 100 | 391,537 |
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
