NV5 GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.7 USD | +0.74% |
|
+6.99% | -12.37% |
| Jun. 20 | NV5 Global, Inc. Elects Richard Tong as Director | CI |
| Jun. 18 | Transcript : NV5 Global, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 90.93 $ | 91.22 $ | 92.22 $ | 95.99 $ | 97.38 $ |
| Volume | 29 132 | 84 095 | 43 952 | 105 072 | 17 337 |
| Change | -0.10% | +0.32% | +1.10% | +4.09% | +0.74% |
| Opening | 91.60 | 91.20 | 91.81 | 93.49 | 96.99 |
| High | 92.07 | 92.58 | 92.39 | 96.24 | 98.22 |
| Low | 90.84 | 90.33 | 90.56 | 93.27 | 96.99 |
Performance
| 1 day | +4.09% | ||
| 1 week | +4.45% | ||
| Current month | +3.25% | ||
| 1 month | +6.21% | ||
| 3 months | -0.17% | ||
| 6 months | -8.54% | ||
| Current year | -13.62% | ||
| 1 year | -14.43% | ||
| 3 years | +1.37% | ||
| 5 years | +16.83% | ||
| 10 years | +870.58% |
Volumes
marketsDaily volume
105 072
Estimated daily volume
105 072
Avg. Volume 20 sessions
92 011
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
8 832 135.89
Record volume 1
2 462 111
Record volume 2
1 724 555
Record volume 3
1 164 788
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 549 847 436
Net sales (USD)
861 739 000
Number of employees
3 960
Sales / Employee (USD)
217 611
Free-Float
87.46 %
Free-Float capitalization (USD)
1 355 454 152
Average Daily Capital Traded
0.57%
Highs and lows
1 week
90.33
96.24
1 month
88.2696.24
Current year
88.26113.16
1 year
88.26115.01
3 years
88.26154.97
5 years
27.00154.97
10 years
8.10154.97
Indicators
Moving average 5 days
92.28
Moving average 20 days
91.52
Moving average 50 days
92.95
Moving average 100 days
95.43
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
54.06
RSI 14 days
51.00
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +4.45% | -13.62% | -14.43% | 1.55B | ||
| +0.33% | +2.96% | +13.18% | +36.76% | 5.21B | ||
| -0.93% | -3.99% | +41.02% | +68.40% | 2.16B | ||
| -0.11% | -8.01% | -2.21% | +38.74% | 1.6B | ||
| +0.30% | -1.69% | +100.54% | +94.23% | 1.32B | ||
| +3.83% | +4.05% | -9.12% | -17.29% | 1.21B | ||
| +1.84% | -3.82% | +12.83% | +52.87% | 958M | ||
| +0.97% | +0.83% | +0.97% | +17.61% | 978M | ||
| -0.61% | -1.50% | +34.22% | - | 879M | ||
| +2.33% | +0.46% | +15.53% | -2.44% | 818M | ||
| +3.21% | +2.98% | -15.68% | -27.80% | 777M | ||
| +3.74% | +3.99% | -18.20% | -37.23% | 732M | ||
| -0.14% | +0.87% | +9.93% | +8.95% | 717M | ||
| +4.56% | +16.70% | +9.56% | +0.88% | 615M | ||
| +3.83% | -0.61% | -28.26% | -32.29% | 600M | ||
| +3.33% | +1.61% | -15.84% | -26.62% | 510M | ||
| Average | +1.92% | +0.13% | +8.43% | +10.69% | ||
| Weighted average by Cap. | +1.34% | -0.40% | +13.22% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1745.hNax-zm0_psjDHZjXTUqtDfkRbTuZ4N55DNVyYOUsG4._r_2tw72lNBIXE4WFXpw1ma8K4SrMe80llgloszO4h70uYKUUPmqrmtfGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.99 | 11,730 | 67,542 |
| 03:59:58 pm | 96.05 | 100 | 55,812 |
| 03:59:57 pm | 95.99 | 100 | 55,712 |
| 03:59:54 pm | 95.94 | 100 | 55,612 |
| 03:59:52 pm | 96.02 | 100 | 55,512 |
| 03:59:52 pm | 96.04 | 100 | 55,412 |
| 03:59:52 pm | 96.03 | 100 | 55,312 |
| 03:59:50 pm | 95.94 | 100 | 55,212 |
| 03:59:45 pm | 96.05 | 100 | 55,112 |
| 03:59:39 pm | 95.94 | 210 | 55,012 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | -16.02% | ||
| 2022 | -4.20% | ||
| 2021 | +75.32% | ||
| 2020 | +56.15% | ||
| 2019 | -16.68% | ||
| 2018 | +11.82% | ||
| 2017 | +62.13% | ||
| 2016 | +51.96% | ||
| 2015 | +69.08% | ||
| 2014 | +59.71% | ||
| 2013 | +5.71% |
- Stock Market
- Equities
- NVEE Stock
- Quotes NV5 Global, Inc.
