NUVEI CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 USD | +0.03% |
|
+0.08% | +23.71% |
| Jul. 03 | Canada's equity market makes a modest turnaround as copper miners lead fundraising | RE |
| Jun. 25 | Nuvei Says Retail Services License Approved in Principle by UAE Central Bank | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 32.46 $ | 32.39 $ | 32.44 $ | 32.47 $ | 32.48 $ |
| Volume | 449 090 | 892 974 | 520 213 | 227 137 | 248 541 |
| Change | +0.25% | -0.22% | +0.15% | +0.09% | +0.03% |
| Opening | 32.38 | 32.39 | 32.40 | 32.34 | 32.39 |
| High | 32.49 | 32.52 | 32.47 | 32.49 | 32.5 |
| Low | 32.36 | 32.39 | 32.32 | 32.31 | 32.33 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.08% | ||
| Current month | +0.32% | ||
| 1 month | +1.10% | ||
| 3 months | +0.64% | ||
| 6 months | +26.16% | ||
| Current year | +23.71% | ||
| 1 year | +10.83% | ||
| 3 years | -60.20% |
Volumes
marketsDaily volume
248 541
Estimated daily volume
442 271
Avg. Volume 20 sessions
743 602
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
24 152 192.96
Record volume 1
18 075 940
Record volume 2
10 119 335
Record volume 3
9 845 712
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 571 358 715
Net sales (USD)
1 189 893 000
Number of employees
2 202
Sales / Employee (USD)
540 369
Free-Float
45.82 %
Free-Float capitalization (USD)
2 094 763 829
Average Daily Capital Traded
0.53%
Highs and lows
1 week
32.31
32.52
1 month
31.9332.52
Current year
21.7033.78
1 year
13.3237.41
3 years
13.32140.23
5 years
13.32140.23
10 years
13.32140.23
Indicators
Moving average 5 days
32.43
Moving average 20 days
32.20
Moving average 50 days
32.21
Moving average 100 days
30.15
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
66.38
RSI 14 days
62.99
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.08% | +23.71% | +10.83% | 4.57B | ||
| -0.05% | +2.41% | +13.43% | +18.75% | 88.06B | ||
| -1.51% | +1.94% | -4.04% | -14.94% | 62.51B | ||
| -2.04% | +1.06% | -16.59% | -6.58% | 40.65B | ||
| -0.16% | +1.50% | -4.38% | +5.44% | 19.01B | ||
| -1.83% | +0.60% | -25.56% | -30.57% | 11.06B | ||
| +0.27% | +6.59% | -14.82% | +17.32% | 9.74B | ||
| 0.00% | +2.00% | -20.31% | -21.62% | 8.25B | ||
| +0.89% | +2.06% | -7.95% | -4.48% | 7.44B | ||
| +0.57% | +0.38% | +1.06% | -12.17% | 4.68B | ||
| +1.89% | +1.60% | +0.91% | +10.01% | 4.66B | ||
| +0.07% | +2.89% | -7.03% | -14.99% | 4.3B | ||
| +1.44% | +0.70% | +2.73% | +5.20% | 4.1B | ||
| +4.21% | +9.05% | +0.48% | +33.72% | 3.83B | ||
| +8.20% | +17.57% | -25.67% | -44.48% | 3.33B | ||
| +0.35% | +0.88% | +21.54% | +23.91% | 2.8B | ||
| Average | +0.77% | +2.47% | -3.91% | -1.54% | ||
| Weighted average by Cap. | -0.47% | +2.15% | -1.45% | +0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa33684648ee7740d01e871a.-MO3VrerTwfR-24tBP17X_doQRfc9UTh-puLWrYvOUI.j4H-OuLcYmq7uSZfUc8PNYQicnyftAqPysvNBf5gWAqduvIlhO8IVaSpBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:08 pm | 32.48 | 100 | 224,673 |
| 01:08:44 pm | 32.48 | 100 | 224,573 |
| 01:08:11 pm | 32.48 | 100 | 224,473 |
| 01:08:10 pm | 32.48 | 100 | 224,373 |
| 01:08:10 pm | 32.48 | 100 | 224,273 |
| 01:08:10 pm | 32.48 | 100 | 224,173 |
| 01:08:10 pm | 32.48 | 100 | 224,073 |
| 01:08:10 pm | 32.48 | 100 | 223,973 |
| 01:08:01 pm | 32.48 | 158 | 223,873 |
| 01:05:15 pm | 32.48 | 100 | 223,715 |
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +3.35% | ||
| 2022 | -60.90% | ||
| 2021 | +7.01% | ||
| 2020 | +60.39% |
- Stock Market
- Equities
- NVEI Stock
- NVEI Stock
- Quotes Nuvei Corporation
