NUVEEN VARIABLE RATE PREFERRED & INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 USD | +0.22% |
|
+1.32% | +13.11% |
| May. 16 | Nuveen Variable Rate Preferred & Income Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
| May. 13 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 18.24 $ | 18.34 $ | 18.38 $ | 18.45 $ | 18.2 $ |
| Volume | 68 671 | 76 209 | 87 327 | 81 389 | 86 681 |
| Change | +0.55% | +0.55% | +0.22% | +0.38% | -1.36% |
| Opening | 18.03 | 18.18 | 18.31 | 18.40 | 18.38 |
| High | 18.24 | 18.41 | 18.42 | 18.45 | 18.53 |
| Low | 18.03 | 18.18 | 18.19 | 18.13 | 18.19 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.32% | ||
| 1 month | +4.37% | ||
| 3 months | +4.79% | ||
| 6 months | +12.42% | ||
| Current year | +13.11% | ||
| 1 year | +18.73% |
Volumes
marketsDaily volume
87 327
Avg. Volume 20 sessions
74 403
Avg. Volume 20 sessions USD
1 367 527.14
Record volume 1
2 535 739
Record volume 2
609 899
Record volume 3
564 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
445 828 401
Net sales (USD)
21 522 929
Free-Float
100 %
Free-Float capitalization (USD)
445 828 401
Average Daily Capital Traded
0.31%
Highs and lows
1 week
18.13
18.53
1 month
17.4518.53
Current year
16.2418.53
1 year
14.5618.53
3 years
14.5026.88
5 years
14.5026.88
10 years
14.5026.88
Indicators
Moving average 5 days
18.23
Moving average 20 days
18.01
Moving average 50 days
17.64
Moving average 100 days
17.53
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
70.46
RSI 14 days
65.57
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.32% | +13.11% | +18.73% | 446M | ||
| +0.82% | +1.75% | +4.24% | +11.12% | 12.73B | ||
| -0.19% | -0.38% | +13.58% | +45.58% | 9.72B | ||
| +0.71% | +2.20% | 0.00% | +4.12% | 5.55B | ||
| +0.37% | +1.55% | +6.18% | +1.65% | 5.2B | ||
| +0.60% | +2.85% | +25.00% | +29.65% | 4.92B | ||
| +1.38% | +0.71% | -9.02% | +53.77% | 4.72B | ||
| +0.70% | +1.57% | +19.71% | +27.28% | 4.5B | ||
| 0.00% | -2.68% | -0.88% | -2.91% | 3.88B | ||
| +0.93% | -0.15% | +0.78% | +3.51% | 3.74B | ||
| -0.26% | -0.09% | +3.64% | +4.30% | 3.42B | ||
| -0.16% | -1.61% | -11.54% | -8.64% | 3.15B | ||
| +0.53% | -0.73% | -16.08% | -16.81% | 2.98B | ||
| +0.97% | +0.61% | -2.24% | -20.90% | 2.98B | ||
| +0.26% | -0.08% | +2.71% | +4.35% | 2.74B | ||
| +0.83% | +0.71% | +14.06% | +14.98% | 2.67B | ||
| Average | +0.42% | -0.20% | +3.95% | +10.61% | ||
| Weighted average by Cap. | +0.44% | -0.07% | +4.89% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -7.46% | ||
| 2022 | -30.73% | ||
| 2021 | +1.40% |
- Stock Market
- Equities
- NPFD Stock
- Quotes Nuveen Variable Rate Preferred & Income Fund
