Stock BXMX NUVEEN S&P 500 BUY-WRITE INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen S&P 500 Buy-Write Income Fund

Equities

BXMX

US6706ER1015

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 02:28:23 2024-07-12 pm EDT 		5-day change 1st Jan Change
13.65 USD +0.07% Intraday chart for Nuveen S&P 500 Buy-Write Income Fund -0.33% +6.43%
Mar. 07 Nuveen S&P 500 Buy-Write Income Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Nuveen S&P 500 Buy-Write Income Fund Announces Board Changes, Effective as of January 1, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen S&P 500 Buy-Write Income Fund(BXMX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 13.64 $ 13.65 $ 13.68 $ 13.64 $ 13.66 $
Volume 81 303 99 868 89 958 145 385 99 376
Change -0.44% +0.07% +0.22% -0.29% +0.07%
Opening 13.71 13.69 13.70 13.71 13.68
High 13.71 13.69 13.70 13.72 13.69
Low 13.61 13.62 13.65 13.62 13.61

Performance

1 day+0.07%
1 week-0.33%
Current month+1.15%
1 month+1.45%
3 months+6.60%
6 months+6.18%
Current year+6.43%
1 year+0.48%
3 years-5.17%
5 years+2.59%
10 years+5.04%

Volumes

markets
Daily volume
99 376
Estimated daily volume
136 595
Avg. Volume 20 sessions
160 080
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 185 092.00
Record volume 1
1 466 556
Record volume 2
1 313 574
Record volume 3
1 108 948
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 420 814 487
Net sales (USD)
24 653 280
Free-Float
100 %
Free-Float capitalization (USD)
1 420 814 501
Average Daily Capital Traded
0.15%

Highs and lows

1 week
13.61
Extreme 13.61
13.72
1 month
13.17
Extreme 13.165
13.74
Current year
12.47
Extreme 12.47
13.74
1 year
11.75
Extreme 11.745
13.74
3 years
11.72
Extreme 11.72
15.22
5 years
7.77
Extreme 7.77
15.22
10 years
7.77
Extreme 7.77
15.22

Indicators

Moving average 5 days
13.66
Moving average 20 days
13.43
Moving average 50 days
13.25
Moving average 100 days
13.15
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
73.04
RSI 14 days
68.82

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN S&P 500 BUY-WRITE INCOME FUND Stock Nuveen S&P 500 Buy-Write Income Fund
+0.07%-0.33%+6.43%+0.48% 1.42B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.35%+0.97%+6.37%+10.56% 13.04B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.18%+2.45%+17.03%+44.80% 9.97B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.37%+1.14%+2.10%+3.77% 5.69B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.36%+3.95%-1.24%+70.91% 5.44B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-1.44%-0.31%+31.16%+28.92% 5.29B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.03%-1.00%+5.18%-0.26% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.41%+0.83%+24.75%+30.09% 4.79B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.74%+0.76%+3.73%+5.87% 4B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%-0.66%-2.89%-3.97% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.22%+1.71%+5.50%+6.37% 3.46B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.57%-1.26%-9.81%-4.58% 3.32B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.29%+3.22%-12.74%-14.25% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.13%+2.47%+0.65%-17.05% 3.06B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.21%+1.27%+4.19%+5.95% 2.78B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.23%+0.85%+25.34%+31.04% 2.75B
Average-0.10%+2.10%+6.61%+12.41%
Weighted average by Cap.-0.04%+2.23%+7.89%+16.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71d1570792fec75087e2.00R64TzmjEbQ_1T2shZ7rzEsyfjl_85VoiHQBbn9Rfg.knATrwSz6HDhmDq34SU5wXZlg8yBkLsH2BWZcdioJpCHIiu4ZYLJNpOIZA
DatePriceVolumeDaily volume
02:12:06 pm 13.66 100 94,731
02:03:09 pm 13.65 100 94,631
02:03:09 pm 13.65 100 94,531
02:03:09 pm 13.65 100 94,431
02:03:09 pm 13.65 100 94,331
02:03:09 pm 13.64 100 94,231
02:03:09 pm 13.65 100 94,131
02:03:09 pm 13.65 800 94,031
02:03:09 pm 13.65 100 93,231
02:03:09 pm 13.65 100 93,131

Chart Nuveen S&P 500 Buy-Write Income Fund

Chart Nuveen S&P 500 Buy-Write Income Fund
More charts

Monthly variations

Annual change

2024+6.31%
2023+1.42%
2022-13.65%
2021+13.74%
2020-6.33%
2019+13.92%
2018-15.30%
2017+12.03%
2016-5.29%
2015+10.90%
2014-3.51%
2013+6.09%
2012+5.81%
2011-12.38%
2010-1.85%
2009+21.04%
2008-34.55%
2007-14.62%
2006+10.59%
2005-14.17%
2004+0.95%
  1. Stock Market
  2. Equities
  3. BXMX Stock
  4. Quotes Nuveen S&P 500 Buy-Write Income Fund