Stock NAD NUVEEN QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Quality Municipal Income Fund

Equities

NAD

US67066V1017

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
11.96 USD +0.42% Intraday chart for Nuveen Quality Municipal Income Fund +1.53% +4.45%
Jan. 05 Nuveen Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Nuveen Quality Municipal Income Fund Insider Bought Shares Worth $168,998, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Nuveen Quality Municipal Income Fund(NAD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.75 $ 11.78 $ 11.91 $ 11.96 $
Volume 631 456 735 861 622 615 710 086
Change 0.00% +0.26% +1.10% +0.42%
Opening 11.78 11.79 11.83 11.91
High 11.78 11.79 11.94 11.98
Low 11.71 11.73 11.82 11.91

Performance

1 day+0.42%
1 week+1.53%
Current month+1.87%
1 month+2.22%
3 months+8.53%
6 months+5.37%
Current year+4.45%
1 year+6.22%
3 years-26.35%
5 years-15.48%
10 years-12.76%

Volumes

markets
Daily volume
710 086
Estimated daily volume
710 086
Avg. Volume 20 sessions
658 765
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
7 878 829.40
Record volume 1
2 922 028
Record volume 2
2 836 204
Record volume 3
2 489 006
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 791 519 673
Net sales (USD)
223 320 905
Free-Float
99.99 %
Free-Float capitalization (USD)
2 791 281 896
Average Daily Capital Traded
0.28%

Highs and lows

1 week
11.71
Extreme 11.71
11.98
1 month
11.69
Extreme 11.69
11.98
Current year
10.84
Extreme 10.84
11.98
1 year
9.56
Extreme 9.555
11.98
3 years
9.56
Extreme 9.555
16.45
5 years
9.56
Extreme 9.555
16.45
10 years
9.56
Extreme 9.555
16.45

Indicators

Moving average 5 days
11.83
Moving average 20 days
11.76
Moving average 50 days
11.45
Moving average 100 days
11.34
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
75.94
RSI 14 days
72.66

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.42%+1.53%+4.45%+6.22% 2.79B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.14%+0.43%+5.79%+9.96% 13.02B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.18%+2.45%+17.03%+44.80% 9.99B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.15%+0.84%+1.80%+3.46% 5.69B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.43%+4.02%-1.17%+71.03% 5.47B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-1.86%-0.85%+30.45%+28.22% 5.2B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%-1.05%+5.13%-0.32% 5.16B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.66%+0.57%+24.44%+29.76% 4.76B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.74%+0.76%+3.73%+5.87% 4B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.08%-2.89%-4.66% 3.83B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.26%+1.75%+5.55%+6.42% 3.47B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.57%-1.26%-9.81%-4.58% 3.29B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.29%+3.22%-12.74%-14.25% 3.21B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.07%+2.40%+0.59%-17.10% 3.1B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.50%+0.32%+24.68%+30.34% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.10%+0.12%+15.87%+15.48% 2.73B
Average-0.28%+0.91%+7.06%+13.17%
Weighted average by Cap.-0.23%+0.96%+7.98%+16.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9345ca0b339d.DPFxlJCvlleF4JPm8KdJTMJh4iOwdUGaXphaTYvTe2c.SYY6raTM-AfRlfy03fA5fJclrUbYJHjoEq4iAdOaTws1kzym3uvmGffU1g
DatePriceVolumeDaily volume
04:00:02 pm 11.96 4,261 697,285
03:59:58 pm 11.94 140 693,024
03:59:58 pm 11.94 100 692,884
03:59:56 pm 11.93 100 692,784
03:59:54 pm 11.94 200 692,684
03:59:54 pm 11.93 100 692,484
03:59:54 pm 11.93 100 692,384
03:59:54 pm 11.93 100 692,284
03:59:54 pm 11.93 100 692,184
03:59:54 pm 11.94 200 692,084

Chart Nuveen Quality Municipal Income Fund

Chart Nuveen Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024+4.45%
2023-2.97%
2022-26.75%
2021+4.81%
2020+5.27%
2019+16.43%
2018-10.81%
2017+0.72%
2016-4.05%
2015+1.54%
2014+13.82%
2013-18.67%
2012+6.32%
2011+12.87%
2010-4.44%
2009+36.09%
2008-25.47%
2007-15.33%
2006+7.67%
2005-1.82%
2004-3.94%
2003+3.27%
2002+2.46%
2001+3.12%
2000+17.01%
1999-19.50%
  1. Stock Market
  2. Equities
  3. NAD Stock
  4. Quotes Nuveen Quality Municipal Income Fund