NUVEEN PREFERRED AND INCOME TERM FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 USD | +0.36% |
|
+0.46% | +7.60% |
| Jun. 07 | Saba Capital Provides Information to the Shareholders | CI |
| Mar. 04 | Saba Capital Solicits Proxies from the Shareholders of Nuveen Preferred and Income Term Fund | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 19.65 $ | 19.675 $ | 19.68 $ | 19.6 $ | 19.67 $ |
| Volume | 60 552 | 79 215 | 54 107 | 82 665 | 92 549 |
| Change | +0.36% | +0.13% | +0.03% | -0.41% | +0.36% |
| Opening | 19.59 | 19.64 | 19.68 | 19.59 | 19.60 |
| High | 19.69 | 19.73 | 19.74 | 19.66 | 19.71 |
| Low | 19.59 | 19.64 | 19.62 | 19.53 | 19.60 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.46% | ||
| Current month | +1.13% | ||
| 1 month | +2.06% | ||
| 3 months | +3.91% | ||
| 6 months | +7.60% | ||
| Current year | +7.60% | ||
| 1 year | +15.23% | ||
| 3 years | -23.88% | ||
| 5 years | -17.18% | ||
| 10 years | -16.08% |
Volumes
marketsDaily volume
92 549
Avg. Volume 20 sessions
75 796
Avg. Volume 20 sessions USD
1 490 907.32
Record volume 1
428 290
Record volume 2
412 811
Record volume 3
403 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
446 339 412
Free-Float
100 %
Free-Float capitalization (USD)
446 339 412
Average Daily Capital Traded
0.33%
Highs and lows
1 week
19.53
19.74
1 month
19.2419.74
Current year
18.2619.74
1 year
16.2519.74
3 years
16.0226.48
5 years
12.2926.48
10 years
12.2926.48
Indicators
Moving average 5 days
19.66
Moving average 20 days
19.47
Moving average 50 days
19.35
Moving average 100 days
19.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
65.53
RSI 14 days
64.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.46% | +7.60% | +15.23% | 446M | ||
| -0.05% | -0.19% | +4.94% | +9.54% | 12.92B | ||
| 0.00% | +0.19% | +16.59% | +43.50% | 9.95B | ||
| -0.49% | +1.10% | +1.40% | +3.05% | 5.7B | ||
| -2.68% | -2.58% | -6.33% | +63.90% | 5.31B | ||
| +2.09% | +2.29% | +32.80% | +26.24% | 5.19B | ||
| +0.26% | -0.94% | +5.57% | -0.05% | 5.17B | ||
| +1.74% | +4.00% | +27.04% | +30.91% | 4.76B | ||
| +0.15% | +1.06% | +3.42% | +7.43% | 3.98B | ||
| +0.58% | -0.33% | -2.65% | -5.09% | 3.8B | ||
| -0.26% | +0.44% | +4.09% | +5.34% | 3.43B | ||
| -0.48% | +0.97% | -9.81% | -3.85% | 3.3B | ||
| +0.20% | +1.33% | -12.83% | -14.04% | 3.19B | ||
| +1.18% | +2.89% | +0.83% | -15.93% | 3.07B | ||
| +1.04% | +2.23% | +26.76% | +31.44% | 2.76B | ||
| +0.42% | +0.85% | +3.49% | +5.71% | 2.75B | ||
| Average | +0.31% | +0.84% | +6.43% | +12.71% | ||
| Weighted average by Cap. | +0.19% | +0.64% | +7.46% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -1.61% | ||
| 2022 | -28.21% | ||
| 2021 | +5.16% | ||
| 2020 | -4.65% | ||
| 2019 | +27.65% | ||
| 2018 | -18.34% | ||
| 2017 | +7.98% | ||
| 2016 | +0.75% | ||
| 2015 | +1.38% | ||
| 2014 | +1.72% | ||
| 2013 | -10.10% | ||
| 2012 | -2.70% |
- Stock Market
- Equities
- JPI Stock
- Quotes Nuveen Preferred and Income Term Fund
