End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.06 USD | +0.18% | +0.36% | +10.93% |
Jan. 05 | Nuveen Municipal Credit Opportunities Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
2023 | Nuveen Municipal Credit Opportunities Fund Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Nyse2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 11.11 $ | 11.2 $ | 11.04 $ | 11.06 $ | 11.07 $ |
Volume | 376 255 | 128 747 | 144 077 | 234 578 | 146 258 |
Change | +0.82% | +0.81% | -1.43% | +0.18% | +0.09% |
Opening | 11.06 | 11.09 | 11.18 | 11.05 | 11.05 |
High | 11.17 | 11.22 | 11.18 | 11.09 | 11.07 |
Low | 11.06 | 11.09 | 11.01 | 11.03 | 11.02 |
Performance
1 day | +0.18% | ||
1 week | +0.36% | ||
Current month | +0.27% | ||
1 month | +0.18% | ||
3 months | +8.22% | ||
6 months | +12.51% | ||
Current year | +10.93% | ||
1 year | +1.84% | ||
3 years | -29.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.36% | +10.93% | +1.84% | 607M | ||
+0.24% | -0.38% | +5.19% | +9.00% | 12.95B | ||
0.00% | 0.00% | +16.59% | +42.37% | 9.95B | ||
+0.64% | +0.94% | +2.05% | +3.24% | 5.71B | ||
-3.36% | -1.05% | +28.34% | +22.14% | 5.12B | ||
+0.11% | -0.68% | +5.68% | +0.85% | 5.19B | ||
-2.30% | -6.88% | -8.49% | +57.49% | 5.04B | ||
-1.24% | +2.22% | +25.46% | +29.34% | 4.77B | ||
+0.15% | 0.00% | +3.58% | +8.82% | 3.99B | ||
-0.17% | -0.41% | -2.81% | -4.43% | 3.82B | ||
-0.35% | -0.26% | +3.73% | +4.78% | 3.41B | ||
+0.48% | +1.29% | -9.38% | -3.09% | 3.31B | ||
+0.20% | -0.50% | -12.65% | -13.57% | 3.21B | ||
+0.58% | +2.99% | +1.42% | -15.35% | 3.12B | ||
-0.67% | +0.04% | +25.92% | +29.80% | 2.77B | ||
-0.34% | +0.25% | +3.14% | +5.16% | 2.76B | ||
Average | -0.03% | -0.10% | +6.17% | +11.15% | ||
Weighted average by Cap. | -0.00% | -0.27% | +7.05% | +14.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.03% | ||
2023 | -9.28% | ||
2022 | -29.82% | ||
2021 | +20.83% | ||
2020 | -16.33% | ||
2019 | +1.31% |
- Stock Market
- Equities
- NMCO Stock
- Quotes Nuveen Municipal Credit Opportunities Fund