Stock NZF NUVEEN MUNICIPAL CREDIT INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Municipal Credit Income Fund

Equities

NZF

US67070X1019

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 01:18:27 2024-07-11 pm EDT 		5-day change 1st Jan Change
12.44 USD +0.85% Intraday chart for Nuveen Municipal Credit Income Fund +0.47% +5.31%
Jan. 18 Nuveen CEO Minaya says ESG investment interest holds up RE
Jan. 18 Nuveen CEO Minaya says ESG investment interest holds up RE

Quotes 5-day view

Delayed Quote Nyse
Nuveen Municipal Credit Income Fund(NZF) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 12.39 $ 12.35 $ 12.33 $ 12.34 $ 12.45 $
Volume 745 313 718 854 729 661 1 082 506 519 350
Change -0.16% -0.32% -0.16% +0.08% +0.85%
Opening 12.46 12.36 12.37 12.39 12.4
High 12.46 12.39 12.37 12.40 12.5
Low 12.36 12.32 12.31 12.32 12.39

Performance

1 day+0.85%
1 week+0.47%
Current month+0.79%
1 month+1.45%
3 months+4.96%
6 months+5.04%
Current year+5.31%
1 year+7.77%
3 years-28.91%
5 years-22.20%
10 years-7.18%

Volumes

markets
Daily volume
519 350
Estimated daily volume
939 019
Avg. Volume 20 sessions
612 154
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
7 618 256.53
Record volume 1
1 841 174
Record volume 2
1 814 045
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 390 616 477
Net sales (USD)
192 470 850
Free-Float
100 %
Free-Float capitalization (USD)
2 390 616 477
Average Daily Capital Traded
0.32%

Highs and lows

1 week
12.31
Extreme 12.305
12.50
1 month
12.27
Extreme 12.27
12.50
Current year
11.39
Extreme 11.39
12.50
1 year
9.82
Extreme 9.82
12.50
3 years
9.82
Extreme 9.82
17.59
5 years
9.82
Extreme 9.82
17.59
10 years
9.82
Extreme 9.82
17.59

Indicators

Moving average 5 days
12.36
Moving average 20 days
12.36
Moving average 50 days
12.12
Moving average 100 days
12.04
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
48.96
RSI 14 days
55.17

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN MUNICIPAL CREDIT INCOME FUND Stock Nuveen Municipal Credit Income Fund
+0.85%+0.47%+5.31%+7.77% 2.39B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.17%+0.31%+5.67%+10.70% 13B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.18%+3.04%+16.81%+47.68% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.32%+0.42%+1.38%+3.77% 5.65B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.32%+7.98%-1.42%+67.33% 5.44B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%-1.02%+5.15%-1.23% 5.23B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+2.05%+0.52%+32.24%+35.08% 5.17B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.86%+3.59%+25.03%+32.94% 4.7B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.90%+1.82%+4.51%+8.74% 3.94B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.49%-1.39%-2.89%-3.82% 3.83B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.09%+1.31%+5.09%+6.74% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+2.42%+1.11%-8.37%+0.47% 3.23B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.70%+4.90%-11.60%-10.97% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.78%+0.96%-0.82%-18.59% 3.03B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.43%+1.22%+17.15%+18.75% 2.78B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
-0.27%+0.92%+25.42%+32.21% 2.77B
Average+0.61%+1.66%+7.42%+14.85%
Weighted average by Cap.+0.55%+1.68%+8.24%+18.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b885b80e6a920afe76b95cb07a581.XaPifNO-Z8kQqHbcvNvEkTC3O4ln0Yr_3MNnJ1aAyvQ.a_OmDKvXMqV72iyJ2e6c2HP0DboNhcCmpKgwbWPukJwT5NMKvNw1pWjqJw
DatePriceVolumeDaily volume
01:04:03 pm 12.45 100 511,373
01:04:03 pm 12.45 600 511,273
01:04:03 pm 12.45 100 510,673
01:04:03 pm 12.45 100 510,573
01:04:03 pm 12.45 100 510,473
01:04:03 pm 12.45 600 510,373
01:04:03 pm 12.45 100 509,773
01:04:03 pm 12.45 100 509,673
01:04:03 pm 12.44 300 509,573
01:04:03 pm 12.44 200 509,273

Chart Nuveen Municipal Credit Income Fund

Chart Nuveen Municipal Credit Income Fund
More charts

Monthly variations

Annual change

2024+4.40%
2023-2.15%
2022-29.36%
2021+6.08%
2020-1.53%
2019+21.98%
2018-11.94%
2017+7.78%
2016-1.53%
2015+4.21%
2014+11.58%
2013-18.16%
2012+2.58%
2011+10.68%
2010-1.19%
2009+34.10%
2008-25.98%
2007-16.20%
2006+8.45%
2005+5.15%
2004-0.70%
2003+4.62%
2002-1.09%
2001-8.61%
  1. Stock Market
  2. Equities
  3. NZF Stock
  4. Quotes Nuveen Municipal Credit Income Fund