NUVEEN MORTGAGE AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | +1.45% |
|
+0.66% | +8.12% |
| 2023 | Nuveen Mortgage and Income Fund Announces Board Changes | CI |
| 2019 | Tranche Update on Nuveen Mortgage Opportunity Term Fund's Equity Buyback Plan announced on September 6, 2019. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 18.19 $ | 18.15 $ | 17.99 $ | 18.25 $ |
| Volume | 45 367 | 19 128 | 17 582 | 39 498 |
| Change | 0.00% | -0.22% | -0.88% | +1.45% |
| Opening | 18.20 | 18.28 | 18.14 | 17.96 |
| High | 18.33 | 18.34 | 18.22 | 18.38 |
| Low | 18.13 | 18.02 | 17.92 | 17.96 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.66% | ||
| Current month | +1.28% | ||
| 1 month | +1.61% | ||
| 3 months | +6.29% | ||
| 6 months | +8.50% | ||
| Current year | +8.12% | ||
| 1 year | +12.38% | ||
| 3 years | -12.30% | ||
| 5 years | -21.27% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
39 498
Estimated daily volume
39 498
Avg. Volume 20 sessions
23 785
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
434 076.25
Record volume 1
394 049
Record volume 2
346 678
Record volume 3
329 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 948 424
Free-Float
100 %
Free-Float capitalization (USD)
99 948 424
Average Daily Capital Traded
0.43%
Highs and lows
1 week
17.92
18.38
1 month
17.7118.45
Current year
16.6118.45
1 year
15.4818.45
3 years
15.4021.49
5 years
13.8223.23
10 years
13.8226.33
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.04
Moving average 50 days
17.77
Moving average 100 days
17.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
45.97
RSI 14 days
50.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +0.66% | +8.12% | +12.38% | 99.95M | ||
| -0.05% | -0.19% | +4.94% | +9.54% | 12.92B | ||
| +0.18% | +0.18% | +16.81% | +42.63% | 9.95B | ||
| -0.49% | +1.10% | +1.40% | +3.05% | 5.67B | ||
| -2.68% | -2.58% | -6.33% | +63.90% | 5.15B | ||
| +2.09% | +2.29% | +32.80% | +26.24% | 5.3B | ||
| +0.26% | -0.94% | +5.57% | -0.05% | 5.19B | ||
| +1.74% | +4.00% | +27.04% | +30.91% | 4.83B | ||
| +0.90% | -0.25% | +3.31% | +8.55% | 3.97B | ||
| +0.58% | -0.33% | -2.65% | -5.09% | 3.81B | ||
| -0.26% | +0.44% | +4.09% | +5.34% | 3.42B | ||
| +0.16% | +1.00% | -9.64% | -3.36% | 3.28B | ||
| -0.15% | -0.99% | -13.08% | -13.99% | 3.19B | ||
| +1.18% | +2.89% | +0.83% | -15.93% | 3.1B | ||
| +1.04% | +2.23% | +26.76% | +31.44% | 2.78B | ||
| +0.42% | +0.85% | +3.49% | +5.71% | 2.77B | ||
| Average | +0.20% | +0.88% | +6.47% | +12.58% | ||
| Weighted average by Cap. | +0.06% | +0.65% | +7.57% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34219eb29b34e06f0ea8cc.lXREJpPvY6cC7B1W3Vo3ouJ3rHCB6dKj99QuTceudSc.wi4wQKGOKs1N2EcziW5A76MP7zjkiL2UlKNACvDiLGzDTCJV678y4mW-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.25 | 320 | 34,938 |
| 03:59:50 pm | 18.38 | 100 | 34,618 |
| 03:59:35 pm | 18.24 | 100 | 34,518 |
| 03:59:29 pm | 18.24 | 100 | 34,418 |
| 03:59:22 pm | 18.24 | 100 | 34,318 |
| 03:59:16 pm | 18.24 | 100 | 34,218 |
| 03:59:16 pm | 18.24 | 100 | 34,118 |
| 03:59:09 pm | 18.24 | 100 | 34,018 |
| 03:59:04 pm | 18.24 | 100 | 33,918 |
| 03:58:58 pm | 18.24 | 100 | 33,818 |
Monthly variations
Annual change
| 2024 | +8.12% | ||
| 2023 | +4.33% | ||
| 2022 | -22.79% | ||
| 2021 | +5.99% | ||
| 2020 | -9.97% | ||
| 2019 | -1.74% | ||
| 2018 | -9.48% | ||
| 2017 | +2.58% | ||
| 2016 | +5.99% | ||
| 2015 | -1.90% | ||
| 2014 | +0.04% | ||
| 2013 | -14.99% | ||
| 2012 | +33.76% | ||
| 2011 | -20.20% | ||
| 2010 | +2.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- JLS Stock
- Quotes Nuveen Mortgage and Income Fund
