NUVEEN GLOBAL HIGH INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.79 USD | 0.00% |
|
+0.15% | +4.84% |
| 2023 | Nuveen Global High Income Fund Announces Board Changes | CI |
| 2021 | Declaration of Voting Results by Nuveen Global | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.79 $ | 12.86 $ | 12.93 $ | 12.79 $ | 12.79 $ |
| Volume | 60 902 | 13 284 | 22 310 | 24 778 | 18 989 |
| Change | +0.15% | +0.55% | +0.54% | -1.08% | 0.00% |
| Opening | 12.84 | 12.83 | 12.86 | 12.79 | 12.78 |
| High | 12.85 | 12.88 | 12.95 | 12.90 | 12.86 |
| Low | 12.75 | 12.78 | 12.81 | 12.77 | 12.78 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.15% | ||
| 1 month | +0.71% | ||
| 3 months | +5.02% | ||
| 6 months | +5.79% | ||
| Current year | +4.84% | ||
| 1 year | +12.89% | ||
| 3 years | -18.43% | ||
| 5 years | -16.89% |
Volumes
marketsDaily volume
18 989
Estimated daily volume
31 226
Avg. Volume 20 sessions
37 915
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
484 932.85
Record volume 1
1 169 232
Record volume 2
856 082
Record volume 3
701 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 438 843
Free-Float
100 %
Free-Float capitalization (USD)
296 438 856
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.75
12.95
1 month
12.5813.00
Current year
11.8813.10
1 year
10.3613.10
3 years
10.3616.38
5 years
9.2416.86
10 years
9.2418.48
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.79
Moving average 50 days
12.75
Moving average 100 days
12.69
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
65.26
RSI 14 days
60.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | +4.84% | +12.89% | 296M | ||
| -0.02% | -0.24% | +4.89% | +8.69% | 12.92B | ||
| 0.00% | +0.19% | +16.59% | +42.37% | 9.95B | ||
| -0.27% | +1.27% | +1.57% | +2.75% | 5.7B | ||
| -2.79% | -2.72% | -6.48% | +60.96% | 5.31B | ||
| +1.95% | +1.95% | +32.36% | +25.97% | 5.19B | ||
| +0.13% | -1.07% | +5.43% | +0.61% | 5.17B | ||
| +1.55% | +3.81% | +26.80% | +30.72% | 4.76B | ||
| +0.15% | +1.06% | +3.42% | +8.66% | 3.98B | ||
| +0.58% | -0.49% | -2.65% | -5.09% | 3.8B | ||
| -0.04% | +0.66% | +4.32% | +5.37% | 3.43B | ||
| -0.48% | +0.97% | -9.81% | -3.55% | 3.3B | ||
| +0.20% | +1.33% | -12.83% | -13.74% | 3.19B | ||
| +0.83% | +2.41% | +0.35% | -16.24% | 3.07B | ||
| +0.92% | +1.55% | +25.92% | +29.80% | 2.76B | ||
| +0.47% | +0.85% | +3.49% | +5.52% | 2.75B | ||
| Average | +0.22% | +0.62% | +6.14% | +12.23% | ||
| Weighted average by Cap. | +0.13% | +0.53% | +7.35% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd47662b15d6c35a4ab0a5168cdd92.XWooQoTUC-TDXArWFs2o8oS2a7m-Ge-WyZ7V1EwZzAU.KxNJE-XlX4WyCDqXcYntuMryBO70frn9v7OgsXUqi3EWX14G0ItvvPdvOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:58 pm | 12.79 | 100 | 17,587 |
| 01:16:13 pm | 12.8 | 309 | 17,487 |
| 01:14:40 pm | 12.8 | 1,718 | 17,178 |
| 01:03:04 pm | 12.79 | 466 | 15,460 |
| 01:03:04 pm | 12.8 | 105 | 14,994 |
| 01:03:04 pm | 12.79 | 100 | 14,889 |
| 01:03:04 pm | 12.79 | 200 | 14,789 |
| 01:03:04 pm | 12.79 | 100 | 14,589 |
| 01:03:04 pm | 12.79 | 100 | 14,489 |
| 01:03:04 pm | 12.79 | 178 | 14,389 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +8.44% | ||
| 2022 | -29.16% | ||
| 2021 | +2.12% | ||
| 2020 | -5.07% | ||
| 2019 | +20.00% | ||
| 2018 | -19.28% | ||
| 2017 | +5.75% | ||
| 2016 | +16.38% | ||
| 2015 | -20.35% | ||
| 2014 | -5.48% |
- Stock Market
- Equities
- JGH Stock
- Quotes Nuveen Global High Income Fund
