NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 USD | -0.44% |
|
-0.61% | +3.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 11.46 $ | 11.43 $ | 11.4 $ | 11.35 $ |
| Volume | 1 678 262 | 841 004 | 1 154 158 | 813 624 |
| Change | +0.26% | -0.26% | -0.26% | -0.44% |
| Opening | 11.49 | 11.44 | 11.42 | 11.39 |
| High | 11.53 | 11.47 | 11.45 | 11.41 |
| Low | 11.45 | 11.39 | 11.39 | 11.35 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.61% | ||
| Current month | -0.96% | ||
| 1 month | +4.13% | ||
| 3 months | +3.94% | ||
| 6 months | +2.53% | ||
| Current year | +3.18% | ||
| 1 year | +3.18% | ||
| 3 years | -27.98% | ||
| 5 years | -18.29% | ||
| 10 years | -12.83% |
Volumes
marketsDaily volume
813 624
Estimated daily volume
813 624
Avg. Volume 20 sessions
949 523
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
10 777 086.05
Record volume 1
3 678 458
Record volume 2
3 156 538
Record volume 3
2 939 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 408 513 268
Net sales (USD)
268 077 695
Free-Float
100 %
Free-Float capitalization (USD)
3 408 513 257
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.35
11.53
1 month
11.0311.53
Current year
10.5311.53
1 year
9.2011.53
3 years
9.2016.00
5 years
9.2016.00
10 years
9.2016.00
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.32
Moving average 50 days
11.01
Moving average 100 days
10.98
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
62.79
RSI 14 days
65.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.61% | +3.18% | +3.18% | 3.41B | ||
| +0.38% | +1.90% | +4.64% | +10.96% | 12.83B | ||
| +0.57% | +1.34% | +14.22% | +45.21% | 9.7B | ||
| +0.90% | +2.81% | +0.90% | +4.68% | 5.59B | ||
| 0.00% | +1.49% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.50% | +28.22% | +31.97% | 4.94B | ||
| -0.19% | -0.74% | -9.20% | +53.47% | 4.8B | ||
| +1.35% | +3.05% | +21.32% | +29.00% | 4.55B | ||
| -0.65% | -2.85% | -1.53% | -2.16% | 3.88B | ||
| +1.23% | +1.86% | +2.02% | +4.79% | 3.79B | ||
| +0.33% | -0.65% | -11.26% | -8.62% | 3.15B | ||
| -0.12% | +0.61% | -2.36% | -20.61% | 3.01B | ||
| +0.52% | +0.63% | -15.64% | -17.53% | 3.01B | ||
| -0.09% | -0.17% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +1.36% | +14.86% | +14.94% | 2.69B | ||
| +0.93% | +1.12% | +22.70% | +28.43% | 2.67B | ||
| Average | +0.50% | +1.02% | +5.06% | +11.39% | ||
| Weighted average by Cap. | +0.53% | +1.27% | +6.02% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0962cac8458b86129cc558b.tpGIjrPBePdry2vGK6MJ4aV5JzSBmT6Bay4dbsDWs0o.2NTEu-yPDrZGuxOLX5NYif8MFl3Q0l-2ARx1VpeO4SSC88TMhIsJ2l69Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 pm | 11.35 | 6,654 | 793,472 |
| 12:59:58 pm | 11.36 | 100 | 786,818 |
| 12:59:58 pm | 11.36 | 100 | 786,718 |
| 12:59:58 pm | 11.36 | 100 | 786,618 |
| 12:59:54 pm | 11.35 | 191 | 786,518 |
| 12:59:54 pm | 11.35 | 100 | 786,327 |
| 12:59:54 pm | 11.35 | 200 | 786,227 |
| 12:59:54 pm | 11.36 | 200 | 786,027 |
| 12:59:46 pm | 11.36 | 299 | 785,827 |
| 12:59:46 pm | 11.36 | 300 | 785,528 |
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -3.25% | ||
| 2022 | -27.12% | ||
| 2021 | +3.31% | ||
| 2020 | +5.01% | ||
| 2019 | +16.82% | ||
| 2018 | -10.47% | ||
| 2017 | +3.07% | ||
| 2016 | -3.68% | ||
| 2015 | +0.22% | ||
| 2014 | +14.78% | ||
| 2013 | -18.87% | ||
| 2012 | +1.57% | ||
| 2011 | +9.11% | ||
| 2010 | -3.70% | ||
| 2009 | +33.69% | ||
| 2008 | -27.63% | ||
| 2007 | +0.07% | ||
| 2006 | +7.65% | ||
| 2005 | -1.77% | ||
| 2004 | -11.30% | ||
| 2003 | +2.00% | ||
| 2002 | +0.07% |
- Stock Market
- Equities
- NEA Stock
- Quotes Nuveen AMT-Free Quality Municipal Income Fund
