NUTRIDAR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 JOD | 0.00% |
|
-1.22% | +6.58% |
| Apr. 30 | Nutridar Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 30 | Nutridar Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.79 JOD | 0.79 JOD | 0.8 JOD | 0.81 JOD | 0.81 JOD |
| Volume | 7 711 | 2 613 | 844 | 1 275 | 9 005 |
| Change | +∞% | 0.00% | +1.27% | +1.25% | 0.00% |
| Opening | 0.78 | 0.79 | 0.78 | 0.79 | 0.80 |
| High | 0.81 | 0.80 | 0.80 | 0.81 | 0.82 |
| Low | 0.78 | 0.79 | 0.78 | 0.79 | 0.80 |
Performance
| 1 week | -1.22% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +2.53% | ||
| 6 months | +2.53% | ||
| Current year | +6.58% | ||
| 1 year | +5.19% | ||
| 3 years | -42.55% | ||
| 5 years | -34.68% | ||
| 10 years | -14.74% |
Volumes
marketsDaily volume
9 005
Avg. Volume 20 sessions
4 104
Avg. Volume 20 sessions JOD
3 324.24
Avg. Volume 20 sessions USD
4 696.58
Record volume 1
1 496 732
Record volume 2
652 800
Record volume 3
500 613
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
9 395 617
Capitalization (USD)
13 274 391
Net sales (JOD)
13 702 390
Net sales (USD)
19 359 120
Number of employees
121
Sales / Employee (JOD)
113 243
Sales / Employee (USD)
159 993
Free-Float
7.47 %
Free-Float capitalization (JOD)
701 476
Free-Float capitalization (USD)
991 065
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.78
0.82
1 month
0.780.82
Current year
0.721.04
1 year
0.661.04
3 years
0.652.91
5 years
0.652.91
10 years
0.362.91
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.82
Moving average 100 days
0.83
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
54.51
RSI 14 days
51.25
Sector Comparison - Baby Food
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | +6.58% | +5.19% | 13.27M | ||
| -2.02% | +2.11% | -38.73% | -42.79% | 349M | ||
| Average | -1.01% | +1.90% | -16.08% | -18.80% | ||
| Weighted average by Cap. | -1.95% | +1.31% | -37.07% | -41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.58% | ||
| 2023 | +1.33% | ||
| 2022 | -66.37% | ||
| 2021 | +21.86% | ||
| 2020 | +5.17% | ||
| 2019 | +248.00% | ||
| 2018 | -23.08% | ||
| 2017 | -46.72% | ||
| 2016 | +144.00% | ||
| 2015 | -28.57% | ||
| 2014 | -27.08% | ||
| 2013 | +3.23% | ||
| 2012 | -43.29% | ||
| 2011 | -20.00% | ||
| 2010 | +15.17% | ||
| 2009 | -13.17% | ||
| 2008 | +17.14% | ||
| 2007 | -2.23% | ||
| 2006 | -48.86% | ||
| 2005 | +131.79% | ||
| 2004 | -16.57% | ||
| 2003 | +57.39% | ||
| 2002 | +40.24% | ||
| 2001 | +2.50% |
- Stock Market
- Equities
- NDAR Stock
- Quotes Nutridar Company
