NUTEX HEALTH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 USD | -0.03% |
|
+3.87% | -78.15% |
| Jun. 27 | Nutex Health to Implement 1-for-10 Reverse Stock Split | MT |
| Jun. 24 | Nutex Health Inc.(NasdaqCM:NUTX) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.468 $ | 5.899 $ | 5.949 $ | 5.902 $ | 5.9 $ |
| Volume | 27 044 | 19 309 | 34 102 | 43 381 | 35 394 |
| Change | -3.73% | +7.88% | +0.85% | -0.79% | -0.03% |
| Opening | 5.90 | 5.41 | 5.80 | 6.20 | 5.90 |
| High | 5.90 | 6.09 | 6.20 | 6.40 | 6.23 |
| Low | 5.32 | 5.41 | 5.80 | 5.80 | 5.50 |
Performance
| 1 day | -0.03% | ||
| 1 week | +3.87% | ||
| Current month | -0.82% | ||
| 1 month | -13.55% | ||
| 3 months | -57.98% | ||
| 6 months | -80.33% | ||
| Current year | -78.15% | ||
| 1 year | -90.67% |
Volumes
marketsDaily volume
35 394
Avg. Volume 20 sessions
24 595
Avg. Volume 20 sessions USD
145 110.50
Record volume 1
502 852
Record volume 2
299 950
Record volume 3
289 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 344 312
Net sales (USD)
247 646 320
Number of employees
800
Sales / Employee (USD)
309 558
Free-Float
57.3 %
Free-Float capitalization (USD)
168 089 973
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.41
6.40
1 month
5.176.85
Current year
5.0038.72
1 year
5.0068.07
3 years
5.007 920.00
5 years
5.007 920.00
10 years
5.007 920.00
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.81
Moving average 50 days
6.40
Moving average 100 days
10.35
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+75.42%
STIM
RSI 9 days
50.00
RSI 14 days
45.51
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | +3.87% | -78.15% | -90.67% | 293M | ||
| +1.45% | -6.09% | +18.11% | +5.34% | 83.73B | ||
| -1.08% | -4.83% | -27.15% | -16.79% | 72.21B | ||
| -0.78% | -4.42% | -1.13% | -3.84% | 26.2B | ||
| -0.20% | -2.46% | -10.81% | -15.99% | 17.09B | ||
| +0.39% | +0.53% | +1.21% | +11.98% | 17.18B | ||
| -0.33% | -1.20% | -0.90% | -2.79% | 15.18B | ||
| +2.68% | -0.58% | +76.72% | +127.50% | 13.59B | ||
| +0.71% | -0.51% | +77.64% | +64.95% | 13.11B | ||
| +0.71% | +0.71% | -25.09% | - | 12.92B | ||
| +1.38% | -1.59% | +21.18% | +17.08% | 12.36B | ||
| -0.12% | -3.13% | +32.16% | +37.80% | 12.14B | ||
| -0.53% | +0.06% | -5.98% | -18.46% | 11.24B | ||
| +0.35% | +4.08% | +33.28% | +51.23% | 10.62B | ||
| +0.79% | +3.02% | -6.43% | -18.26% | 10.7B | ||
| -2.74% | -2.85% | -24.23% | -23.16% | 9.25B | ||
| Average | +0.27% | -0.81% | +5.03% | +8.40% | ||
| Weighted average by Cap. | +0.54% | -3.11% | +5.06% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.15% | ||
| 2023 | -90.53% | ||
| 2022 | -95.25% |
- Stock Market
- Equities
- NUTX Stock
- Quotes Nutex Health Inc.
