NUTEX HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 USD | -7.37% |
|
-21.21% | -27.34% |
| Jun. 27 | Nutex Health to Implement 1-for-10 Reverse Stock Split | MT |
| Jun. 24 | Nutex Health Inc.(NasdaqCM:NUTX) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.39 $ | 5.02 $ | 4.65 $ |
| Volume | 35 395 | 48 170 | 30 588 | 73 324 |
| Change | -0.03% | -8.64% | -6.86% | -7.37% |
| Opening | 5.90 | 5.89 | 5.29 | 5.03 |
| High | 6.23 | 5.89 | 5.37 | 5.04 |
| Low | 5.50 | 5.22 | 4.93 | 4.63 |
Performance
| 1 day | -7.37% | ||
| Current month | -27.34% | ||
| Current year | -27.34% | ||
| 3 years | +57.63% |
Volumes
marketsDaily volume
73 324
Estimated daily volume
73 324
Avg. Volume 20 sessions
27 079
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
125 917.35
Record volume 1
128 785
Record volume 2
35 708
Record volume 3
26 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 119 507
Net sales (USD)
247 646 320
Number of employees
800
Sales / Employee (USD)
309 558
Free-Float
57.36 %
Free-Float capitalization (USD)
13 261 316
Average Daily Capital Traded
0.54%
Highs and lows
3 years
1.86
7.95
5 years
1.807.95
10 years
1.807.95
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.69
Moving average 50 days
6.34
Moving average 100 days
9.98
Price spread / (MMA5)
+15.54%
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+36.26%
Price spread / (MMA100)
+114.70%
STIM
RSI 9 days
31.01
RSI 14 days
34.18
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.37% | -21.21% | -27.34% | - | 23.12M | ||
| -1.28% | +0.35% | +16.82% | +8.48% | 82.82B | ||
| +0.48% | -2.17% | -27.95% | -17.75% | 71.42B | ||
| +0.64% | +1.50% | +0.35% | -1.72% | 26.41B | ||
| -0.84% | +1.23% | +2.46% | +17.01% | 17.73B | ||
| -0.79% | -0.08% | -10.70% | -2.55% | 17.11B | ||
| -1.09% | +1.33% | +0.75% | -0.06% | 15.43B | ||
| -2.86% | +1.59% | +74.84% | +133.57% | 13.45B | ||
| -0.71% | -1.17% | -25.96% | - | 12.86B | ||
| -1.92% | -3.02% | +71.06% | +61.47% | 12.63B | ||
| -0.17% | -0.86% | +18.49% | +19.65% | 12.09B | ||
| +0.68% | -0.89% | +31.14% | +32.24% | 12.05B | ||
| +0.22% | +3.97% | -3.48% | -12.26% | 11.43B | ||
| -0.59% | +0.93% | +33.90% | +50.32% | 10.78B | ||
| +1.20% | +5.84% | -19.80% | -16.93% | 9.77B | ||
| -0.52% | -3.52% | - | - | 8.57B | ||
| Average | -0.93% | -0.11% | +8.97% | +20.88% | ||
| Weighted average by Cap. | -0.48% | -0.28% | +4.84% | +9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de3.g5TXzwcVLNsewWtmY_nAy6W2J8Qdt2wzQ50NsnESOFs.5rmbl2lPT7FEqD45FsCks53sE_Vz2SoGAtl-7TBqfiLt4qKJbk94jVyCIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 4.65 | 151 | 64,312 |
| 03:59:52 pm | 4.65 | 100 | 64,161 |
| 03:59:49 pm | 4.65 | 300 | 64,061 |
| 03:59:47 pm | 4.65 | 100 | 63,761 |
| 03:59:42 pm | 4.65 | 400 | 63,661 |
| 03:59:42 pm | 4.65 | 200 | 63,261 |
| 03:59:37 pm | 4.65 | 100 | 63,061 |
| 03:59:35 pm | 4.66 | 100 | 62,961 |
| 03:59:33 pm | 4.65 | 100 | 62,861 |
| 03:59:31 pm | 4.65 | 100 | 62,761 |
Monthly variations
Annual change
| 2022 | +55.34% | ||
| 2021 | +106.00% |
- Stock Market
- Equities
- NUTX Stock
- NUTX Stock
- Quotes Nutex Health Inc.
