NURIPLAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 KRW | -.--% |
|
+8.43% | -8.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1658 ₩ | 1662 ₩ | 1703 ₩ | 1750 ₩ | 1750 ₩ |
| Volume | 45 713 | 41 670 | 45 402 | 70 124 | 50 060 |
| Change | +2.73% | +0.24% | +2.47% | +2.76% | -.--% |
| Opening | 1,621.00 | 1,606.00 | 1,649.00 | 1,703.00 | 1,767.00 |
| High | 1,694.00 | 1,696.00 | 1,728.00 | 1,769.00 | 1,767.00 |
| Low | 1,589.00 | 1,606.00 | 1,634.00 | 1,702.00 | 1,702.00 |
Performance
| 1 week | +8.43% | ||
| 1 month | -1.91% | ||
| 3 months | +14.90% | ||
| 6 months | -8.57% | ||
| Current year | -8.57% | ||
| 1 year | -64.21% | ||
| 3 years | -79.98% | ||
| 5 years | -70.49% | ||
| 10 years | -78.66% |
Volumes
marketsDaily volume
50 060
Avg. Volume 20 sessions
48 031
Avg. Volume 20 sessions KRW
84 054 250.00
Avg. Volume 20 sessions USD
61 023.39
Record volume 1
9 367 058
Record volume 2
7 816 600
Record volume 3
6 135 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 872 053 719
Capitalization (USD)
16 605 111
Net sales (KRW)
122 181 435 860
Net sales (USD)
88 703 722
Number of employees
56
Sales / Employee (KRW)
2 181 811 355
Sales / Employee (USD)
1 583 995
Free-Float
74.02 %
Free-Float capitalization (KRW)
16 965 267 649
Free-Float capitalization (USD)
12 316 784
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 606.00
1 769.00
1 month
1 563.001 940.00
Current year
1 352.002 260.00
1 year
1 352.005 620.00
3 years
1 352.009 200.00
5 years
1 352.0010 700.00
10 years
1 352.0010 700.00
Indicators
Moving average 5 days
1 704.60
Moving average 20 days
1 707.80
Moving average 50 days
1 592.06
Moving average 100 days
1 596.06
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
63.43
RSI 14 days
59.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.43% | -8.57% | -64.21% | 16.61M | ||
| -0.53% | -3.36% | -13.47% | -7.52% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +43.44% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +25.16% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.57% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.65% | +1.56% | +0.30% | +25.21% | 11.72B | ||
| Average | -0.17% | +0.22% | +13.15% | +12.33% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -60.98% | ||
| 2022 | -30.23% | ||
| 2021 | +8.15% | ||
| 2020 | +35.70% | ||
| 2019 | -26.08% | ||
| 2018 | +41.18% | ||
| 2017 | -22.07% | ||
| 2016 | +19.84% | ||
| 2015 | +17.30% | ||
| 2014 | -60.66% | ||
| 2013 | +54.80% | ||
| 2012 | -21.82% | ||
| 2011 | +15.49% | ||
| 2010 | -2.31% |
- Stock Market
- Equities
- A069140 Stock
- Quotes Nuriplan Co., Ltd.
