NUODE NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 CNY | +0.64% |
|
+2.61% | -44.33% |
| Jul. 09 | Nuode New Materials Proposes to Buy Back Up to 100 Million Yuan of Shares | MT |
| May. 14 | Nuode New Materials Co.,Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 2.99 ¥ | 2.97 ¥ | 3.12 ¥ | 3.14 ¥ |
| Volume | 18 961 850 | 20 441 180 | 15 331 000 | 28 083 920 | 22 008 100 |
| Change | -3.27% | +1.01% | -0.67% | +5.05% | +0.64% |
| Opening | 3.07 | 2.98 | 2.98 | 3.00 | 3.14 |
| High | 3.07 | 3.01 | 3.04 | 3.13 | 3.16 |
| Low | 2.95 | 2.90 | 2.95 | 2.99 | 3.10 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.61% | ||
| Current month | +2.95% | ||
| 1 month | -10.03% | ||
| 3 months | -30.53% | ||
| 6 months | -42.81% | ||
| Current year | -44.33% | ||
| 1 year | -56.75% | ||
| 3 years | -80.47% | ||
| 5 years | -35.79% | ||
| 10 years | -45.77% |
Volumes
marketsDaily volume
22 008 100
Avg. Volume 20 sessions
20 500 931
Avg. Volume 20 sessions CNY
64 372 923.34
Avg. Volume 20 sessions USD
8 873 485.62
Record volume 1
324 997 700
Record volume 2
260 861 600
Record volume 3
240 262 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 452 395 168
Capitalization (USD)
751 585 412
Net sales (CNY)
4 571 598 480
Net sales (USD)
630 171 992
Number of employees
2 840
Sales / Employee (CNY)
1 609 718
Sales / Employee (USD)
221 892
Free-Float
69.05 %
Free-Float capitalization (CNY)
3 813 801 198
Free-Float capitalization (USD)
525 713 426
Average Daily Capital Traded
1.18%
Highs and lows
1 week
2.90
3.16
1 month
2.903.45
Current year
2.905.65
1 year
2.907.17
3 years
2.9025.59
5 years
2.9025.59
10 years
2.9025.59
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.11
Moving average 50 days
3.65
Moving average 100 days
4.12
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+31.21%
STIM
RSI 9 days
50.10
RSI 14 days
42.59
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.61% | -44.33% | -56.75% | 752M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.49B | ||
| -1.60% | +9.77% | -27.30% | -47.81% | 5.6B | ||
| -2.13% | +1.42% | +18.37% | +14.17% | 3.56B | ||
| -2.05% | -1.24% | -13.62% | -25.91% | 3.5B | ||
| -4.61% | -8.17% | +24.95% | +68.24% | 3.2B | ||
| -1.60% | -2.38% | -25.00% | -39.85% | 3.15B | ||
| -0.06% | +3.90% | -33.44% | -33.78% | 3.18B | ||
| -0.48% | +1.83% | -25.29% | -31.94% | 2.3B | ||
| -0.63% | +1.32% | +24.04% | +67.87% | 1.95B | ||
| -2.09% | +1.64% | -0.45% | -1.47% | 1.66B | ||
| 0.00% | +9.62% | +5.92% | +7.28% | 1.67B | ||
| +6.28% | +4.16% | +22.03% | +39.42% | 1.75B | ||
| -1.92% | -2.54% | -21.89% | -27.43% | 1.62B | ||
| -2.38% | +0.36% | -21.10% | -29.07% | 1.52B | ||
| -1.35% | +1.69% | -12.51% | -15.16% | 1.53B | ||
| Average | -0.94% | +3.58% | -8.10% | -7.01% | ||
| Weighted average by Cap. | -1.24% | +3.15% | -7.28% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.33% | ||
| 2023 | -29.06% | ||
| 2022 | -50.16% | ||
| 2021 | +72.43% | ||
| 2020 | +97.65% | ||
| 2019 | +15.27% | ||
| 2018 | -56.99% | ||
| 2017 | -11.44% | ||
| 2016 | +10.47% | ||
| 2015 | +52.93% | ||
| 2014 | +3.61% | ||
| 2013 | +68.70% | ||
| 2012 | -5.74% | ||
| 2011 | -52.48% | ||
| 2010 | +8.48% | ||
| 2009 | +126.06% | ||
| 2008 | -71.37% | ||
| 2007 | +320.26% | ||
| 2006 | +104.65% | ||
| 2005 | -29.12% | ||
| 2004 | +54.20% | ||
| 2003 | -21.81% | ||
| 2002 | -9.19% | ||
| 2001 | -34.57% | ||
| 2000 | +90.34% | ||
| 1999 | -1.06% |
- Stock Market
- Equities
- 600110 Stock
- Quotes Nuode New Materials Co.,Ltd.
