NUI NHO STONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,900 VND | -0.26% |
|
-0.79% | -1.56% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 19050 ₫ | 18950 ₫ | 18950 ₫ | 18950 ₫ | 18900 ₫ |
| Volume | 4 000 | 6 100 | 5 800 | 700 | 100 |
| Change | 0.00% | -0.52% | 0.00% | 0.00% | -0.26% |
| Opening | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 |
| High | 19,100.00 | 19,000.00 | 18,950.00 | 18,950.00 | 18,900.00 |
| Low | 18,850.00 | 18,600.00 | 18,600.00 | 18,900.00 | 18,900.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.79% | ||
| Current month | -0.79% | ||
| 1 month | +0.53% | ||
| 3 months | +7.39% | ||
| 6 months | -3.08% | ||
| Current year | -1.56% | ||
| 1 year | +1.61% | ||
| 3 years | -17.11% | ||
| 5 years | -64.87% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
6 080
Avg. Volume 20 sessions VND
114 912 000.00
Avg. Volume 20 sessions USD
4 481.57
Record volume 1
542 734
Record volume 2
438 042
Record volume 3
413 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
418 880 384 615
Capitalization (USD)
16 336 335
Net sales (VND)
175 941 033 105
Net sales (USD)
6 861 700
Number of employees
73
Sales / Employee (VND)
2 410 151 138
Sales / Employee (USD)
93 996
Free-Float
29.31 %
Free-Float capitalization (VND)
122 776 095 653
Free-Float capitalization (USD)
4 788 268
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18 600.00
19 100.00
1 month
18 050.0019 200.00
Current year
16 500.0019 600.00
1 year
16 500.0021 200.00
3 years
13 000.0032 450.00
5 years
13 000.0055 000.00
10 years
13 000.0075 751.89
Indicators
Moving average 5 days
18 960.00
Moving average 20 days
19 007.50
Moving average 50 days
18 063.00
Moving average 100 days
17 800.00
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
49.70
RSI 14 days
60.57
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.79% | -1.56% | +1.61% | 16.34M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.42B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 39.89B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.26B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.68B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 22.77B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 20.04B | ||
| +2.45% | +3.84% | +26.27% | +42.46% | 19.64B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.89B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.67B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.31B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.68B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.92B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.86B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.8B | ||
| Average | +0.41% | +1.72% | +10.13% | +26.89% | ||
| Weighted average by Cap. | +0.57% | +2.62% | +14.29% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -10.07% | ||
| 2022 | -23.75% | ||
| 2021 | -28.57% | ||
| 2020 | -19.34% | ||
| 2019 | +2.32% | ||
| 2018 | -7.77% | ||
| 2017 | -5.81% | ||
| 2016 | +58.48% | ||
| 2015 | +19.79% | ||
| 2014 | +50.00% | ||
| 2013 | +34.08% | ||
| 2012 | +18.15% | ||
| 2011 | -26.10% | ||
| 2010 | -30.51% |
- Stock Market
- Equities
- NNC Stock
- Quotes Nui Nho Stone
