NUENERGY GAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -5.26% |
|
0.00% | -45.45% |
| Jul. 01 | NuEnergy Gas Subsidiary Signs Heads of Agreement with PT Perusahaan Gas Negara for Coal Bed Methane Sales | MT |
| Apr. 02 | NuEnergy Gas Further Extends Gas Sales Deal in Indonesia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-26 | 2024-06-28 | 2024-07-01 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.019 $ | 0.018 $ |
| Volume | 167 600 | 33 611 | 94 166 | 276 000 |
| Change | -5.26% | +5.56% | 0.00% | -5.26% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -18.18% | ||
| 3 months | -18.18% | ||
| 6 months | -45.45% | ||
| Current year | -45.45% | ||
| 1 year | -41.94% | ||
| 3 years | -55.00% | ||
| 5 years | +157.14% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
276 000
Estimated daily volume
276 000
Avg. Volume 20 sessions
139 868
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
2 517.62
Avg. Volume 20 sessions USD
1 693.61
Record volume 1
103 672 900
Record volume 2
28 364 810
Record volume 3
27 938 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 091 794
Capitalization (USD)
18 897 350
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
54.66 %
Free-Float capitalization (AUD)
15 354 148
Free-Float capitalization (USD)
10 328 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.010.05
5 years
0.010.11
10 years
0.010.11
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+26.11%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
43.26
RSI 14 days
44.45
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | 0.00% | -45.45% | -41.94% | 18.9M | ||
| +1.60% | +3.88% | +4.45% | +12.09% | 7.24B | ||
| +0.58% | +2.27% | +25.48% | +38.72% | 5.87B | ||
| +2.50% | +5.13% | +3.80% | -3.53% | 78.89M | ||
| Average | -0.14% | +5.51% | -2.93% | +1.34% | ||
| Weighted average by Cap. | +1.14% | +3.91% | +13.72% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7048d831703902ab5f1.8_FN5PNQEJ1CPeAR8p0GqTozLAA0aJuNEGQ6sSvq54w.voV11rE7PesGDLd7hMdF3QtFGTl1JPf7aAFU-3-Q1LSaogyCmBcl8Q97rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:39 am | 0.018 | 44,685 | 276,000 |
| 01:45:39 am | 0.018 | 55,000 | 231,315 |
| 01:45:39 am | 0.019 | 26,315 | 176,315 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -8.33% | ||
| 2022 | +38.46% | ||
| 2021 | +136.36% | ||
| 2020 | -35.29% | ||
| 2019 | -48.48% | ||
| 2018 | -44.07% | ||
| 2017 | +18.00% | ||
| 2016 | +85.19% | ||
| 2015 | -10.00% | ||
| 2014 | -16.67% | ||
| 2013 | -55.00% | ||
| 2012 | -23.81% | ||
| 2011 | -81.25% | ||
| 2010 | +7.69% | ||
| 2009 | +420.00% | ||
| 2008 | -82.76% | ||
| 2007 | +20.85% | ||
| 2006 | -63.64% | ||
| 2005 | +57.14% | ||
| 2004 | -41.67% | ||
| 2003 | -7.67% | ||
| 2002 | -13.31% | ||
| 2001 | 0.00% | ||
| 2000 | -50.03% | ||
| 1999 | +50.07% | ||
| 1998 | -53.51% | ||
| 1997 | -46.28% | ||
| 1996 | -23.81% | ||
| 1995 | -34.38% | ||
| 1994 | +45.46% | ||
| 1993 | +83.35% | ||
| 1992 | +20.01% |
- Stock Market
- Equities
- NGY Stock
- Quotes NuEnergy Gas Limited
