NUCLEAR FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -0.64% |
|
-1.75% | -45.42% |
| Jun. 24 | Nuclear Fuels Inc. Announces Chief Executive Officer Changes | CI |
| Jun. 24 | Nuclear Fuels Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.28455 $ | 0.28945 $ | 0.2818 $ | 0.28 $ |
| Volume | 15 100 | 36 125 | 60 250 | 6 290 |
| Change | -0.16% | +1.72% | -2.64% | -0.64% |
| Opening | 0.30 | 0.28 | 0.32 | 0.29 |
| High | 0.30 | 0.29 | 0.32 | 0.29 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.75% | ||
| Current month | +2.83% | ||
| 1 month | +27.27% | ||
| 3 months | -15.15% | ||
| 6 months | -31.29% | ||
| Current year | -45.42% | ||
| 1 year | +23,233.33% |
Volumes
marketsDaily volume
6 290
Estimated daily volume
6 290
Avg. Volume 20 sessions
14 667
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4 106.76
Record volume 1
764 300
Record volume 2
679 080
Record volume 3
601 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 868 581
Net sales ()
0
Free-Float
72.75 %
Free-Float capitalization (USD)
11 544 831
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.32
1 month
0.210.36
Current year
0.210.55
1 year
0.210.73
3 years
0.000.73
5 years
0.000.73
10 years
0.000.73
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
51.72
RSI 14 days
51.22
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.75% | -45.42% | +23,233.33% | 15.87M | ||
| -0.73% | +1.60% | +2.65% | +49.36% | 10.43B | ||
| -4.85% | -9.24% | -0.43% | +50.82% | 4B | ||
| -3.50% | -7.33% | +31.52% | +72.73% | 2.73B | ||
| -4.83% | -8.91% | +18.97% | +69.33% | 1.89B | ||
| -7.26% | -7.36% | -13.89% | -0.73% | 1.05B | ||
| -4.00% | -11.24% | +21.33% | +90.29% | 929M | ||
| -9.00% | -8.54% | +4.80% | +73.33% | 809M | ||
| -2.56% | 0.00% | +2.70% | +15.15% | 536M | ||
| -3.85% | -11.76% | +1.63% | +42.59% | 509M | ||
| -3.08% | -14.19% | +11.40% | +58.75% | 425M | ||
| -5.00% | -4.04% | -5.94% | +49.61% | 424M | ||
| 0.00% | -6.69% | +14.13% | +93.69% | 372M | ||
| +4.76% | -2.27% | +2.38% | -17.31% | 225M | ||
| -8.75% | -5.19% | -41.13% | -34.82% | 162M | ||
| -1.02% | -11.11% | -18.64% | +41.18% | 130M | ||
| Average | -3.55% | +1.93% | -0.87% | +1,492.96% | ||
| Weighted average by Cap. | -2.92% | +2.11% | +6.39% | +67.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34815b8bb.CEugkv3GkCc0Sm5wzYU-44TVFMpj3XmLEUmTgSqOUXE.Wizv26yS_3RuEwIVhsIGsrDkc-darjX4fiOnslziCAtNc8L4tff_aHoQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:20 pm | 0.28 | 2,500 | 12,580 |
| 02:44:20 pm | 0.28 | 2,500 | 10,080 |
| 02:42:53 pm | 0.28 | 2,500 | 7,580 |
| 02:42:53 pm | 0.28 | 2,500 | 5,080 |
| 11:40:08 am | 0.293 | 390 | 2,580 |
| 11:40:08 am | 0.293 | 390 | 2,190 |
| 09:30:00 am | 0.2925 | 900 | 1,800 |
Monthly variations
Annual change
| 2024 | -45.41% | ||
| 2023 | +81.25% |
- Stock Market
- Equities
- NF Stock
- NFUN.F Stock
- Quotes Nuclear Fuels Inc.
