NUBURU I |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0284 USD | +0.18% |
|
-10.00% | -99.36% |
| Jun. 20 | Nuburu, Inc.(OTCPK:BURU) dropped from S&P TMI Index | CI |
| Jun. 14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.0282 $ | 0.03 $ | 0.0283 $ | 0.02835 $ |
| Volume | 1 425 237 | 689 509 | 941 248 | 684 658 |
| Change | -8.32% | +6.38% | -5.67% | +0.18% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +0.18% | ||
| Current month | -99.36% | ||
| Current year | -99.36% | ||
| 3 years | -99.69% |
Volumes
marketsDaily volume
684 658
Estimated daily volume
684 658
Avg. Volume 20 sessions
2 389 555
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
67 743.88
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (USD)
1 092 694
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
26.09 %
Free-Float capitalization (USD)
285 120
Average Daily Capital Traded
6.2%
Highs and lows
3 years
0.03
10.30
5 years
0.0311.65
10 years
0.0311.65
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+24.87%
Price spread / (MMA50)
+294.36%
Price spread / (MMA100)
+367.72%
STIM
RSI 9 days
29.74
RSI 14 days
33.37
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -10.00% | -99.36% | - | 1.09M | ||
| +3.91% | +7.81% | +14.94% | +45.56% | 6.02B | ||
| -1.95% | +8.18% | +2.08% | -17.54% | 3.06B | ||
| -1.22% | +0.08% | -39.78% | -58.13% | 1.68B | ||
| -1.44% | +4.72% | -27.41% | -42.72% | 1.33B | ||
| +0.16% | +1.60% | +4.73% | +39.45% | 1.14B | ||
| +0.76% | +3.19% | -22.56% | -40.31% | 741M | ||
| -4.14% | +0.57% | -55.88% | -63.82% | 576M | ||
| -7.10% | -2.97% | -15.79% | -12.53% | 545M | ||
| -2.86% | +2.59% | -8.24% | -5.19% | 468M | ||
| -0.81% | +1.90% | +13.77% | +4.37% | 467M | ||
| -1.13% | +1.16% | -14.00% | -11.84% | 433M | ||
| -2.28% | -0.46% | -24.71% | -24.88% | 401M | ||
| -2.07% | +3.37% | -29.59% | -31.98% | 324M | ||
| +1.52% | +16.01% | -39.15% | -38.28% | 334M | ||
| +2.15% | +18.80% | +63.23% | +44.29% | 292M | ||
| Average | -1.04% | +1.37% | -17.36% | -14.24% | ||
| Weighted average by Cap. | +0.29% | +3.25% | -4.32% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22ea40e5dbe76bc12ef5bb293eaca0c9.P-k-xKFlBTNTwePdVULdll81HFSuY_R3K9pzGuaAiXU.YKNroecSPEISj4axZBCawwsNXW2DB78mcYssX7nPwyNdqAb1lS9RSjqrrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:22 pm | 0.0284 | 20,000 | 1,364,660 |
| 03:54:22 pm | 0.0284 | 20,000 | 1,344,660 |
| 03:51:40 pm | 0.0306 | 600 | 1,324,660 |
| 03:51:40 pm | 0.0306 | 600 | 1,324,060 |
| 03:51:40 pm | 0.0281 | 120 | 1,323,460 |
| 03:51:40 pm | 0.0281 | 120 | 1,323,340 |
| 03:49:25 pm | 0.0294 | 600 | 1,323,220 |
| 03:49:25 pm | 0.0294 | 600 | 1,322,620 |
| 03:48:43 pm | 0.0287 | 475 | 1,322,020 |
| 03:48:43 pm | 0.0287 | 475 | 1,321,545 |
Monthly variations
Annual change
| 2023 | -46.46% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- TWND Stock
- Quotes NUBURU I
