NUBEVA TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | 0.00% |
|
0.00% | -30.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.28 $ | 0.29 $ | 0.29 $ |
| Volume | 11 500 | 43 500 | 10 500 | 86 500 |
| Change | -3.45% | 0.00% | +3.57% | 0.00% |
| Opening | 0.28 | 0.28 | 0.29 | 0.29 |
| High | 0.28 | 0.28 | 0.29 | 0.31 |
| Low | 0.28 | 0.28 | 0.29 | 0.29 |
Performance
| Current month | +1.75% | ||
| 1 month | -23.68% | ||
| 3 months | -36.96% | ||
| 6 months | -36.96% | ||
| Current year | -30.95% | ||
| 1 year | -68.48% | ||
| 3 years | -69.79% | ||
| 5 years | +61.11% |
Volumes
marketsDaily volume
86 500
Estimated daily volume
86 500
Avg. Volume 20 sessions
71 822
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
20 828.38
Avg. Volume 20 sessions USD
15 267.20
Record volume 1
6 183 506
Record volume 2
5 507 290
Record volume 3
2 778 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 074 246
Capitalization (USD)
18 074 246
Net sales (USD)
2 071 654
Free-Float
90.43 %
Free-Float capitalization (CAD)
9 906 763
Free-Float capitalization (USD)
13 503 909
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.28
0.31
1 month
0.250.37
Current year
0.250.73
1 year
0.250.99
3 years
0.252.53
5 years
0.002.53
10 years
0.002.53
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+34.66%
STIM
RSI 9 days
43.60
RSI 14 days
41.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -30.95% | -68.48% | 18.07M | ||
| +1.29% | -0.16% | +37.15% | +23.12% | 399B | ||
| +1.22% | -0.18% | +35.32% | +47.55% | 239B | ||
| +1.25% | -5.95% | +7.36% | +31.35% | 156B | ||
| +1.29% | +4.22% | +26.23% | +54.51% | 64.55B | ||
| +1.34% | +2.38% | +36.47% | +95.92% | 39.25B | ||
| +2.81% | +8.98% | +121.14% | +202.44% | 24.77B | ||
| -2.78% | -18.92% | -17.98% | -13.58% | 24.26B | ||
| -3.35% | -1.99% | +26.43% | +23.48% | 21.41B | ||
| +1.96% | +2.61% | +7.80% | +6.22% | 14.01B | ||
| +3.49% | -1.71% | +38.12% | -2.66% | 14B | ||
| +1.00% | -2.07% | -9.30% | +15.72% | 13.8B | ||
| +2.14% | -1.68% | -11.50% | +9.49% | 12.34B | ||
| +0.54% | -1.68% | +19.14% | +43.67% | 11.78B | ||
| +3.85% | +3.53% | -5.16% | +4.54% | 11.54B | ||
| +0.75% | -0.92% | +26.62% | +71.28% | 11.41B | ||
| Average | +1.05% | -0.87% | +19.18% | +34.04% | ||
| Weighted average by Cap. | +1.18% | -0.93% | +29.81% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27ccf7.RdJITOdQOI6DhA-oMH52OW52usWhB-TOjtxvFO2RcT0.AIMcGapgWdf6sHjvQwwPeDZO3p3uVq2k16VZU7LDB3MX4Th8iRFq2ub0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.29 | 3,500 | 86,500 |
| 03:59:59 pm | 0.29 | 1,000 | 83,000 |
| 02:47:49 pm | 0.29 | 3,500 | 82,000 |
| 01:38:14 pm | 0.29 | 15,500 | 78,500 |
| 12:11:40 pm | 0.305 | 1,500 | 63,000 |
| 12:11:40 pm | 0.3 | 1,500 | 61,500 |
| 12:11:40 pm | 0.3 | 15,000 | 60,000 |
| 12:10:57 pm | 0.3 | 5,000 | 45,000 |
| 12:09:43 pm | 0.29 | 500 | 40,000 |
| 12:09:43 pm | 0.29 | 33,500 | 39,500 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -76.80% | ||
| 2022 | -13.40% | ||
| 2021 | +237.10% | ||
| 2020 | +439.13% | ||
| 2019 | -71.95% | ||
| 2018 | -62.39% |
- Stock Market
- Equities
- NBVA Stock
- Quotes Nubeva Technologies Ltd.
