NU-WORLD HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 ZAR | +5.38% |
|
0.00% | +10.40% |
| Apr. 11 | Nu-World Holdings Limited Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
| 2023 | Nu-World Holdings Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 28.98 R | 28.98 R | 27.5 R | 27.5 R | 28.98 R |
| Volume | 0 | 0 | 1 000 | 2 650 | 55 |
| Change | 0.00% | 0.00% | -5.11% | 0.00% | +5.38% |
| Opening | 28.98 | 28.98 | 27.50 | 27.50 | 27.50 |
| High | 28.98 | 28.98 | 27.50 | 27.50 | 28.98 |
| Low | 28.98 | 28.98 | 27.50 | 27.50 | 27.50 |
Performance
| 1 day | +5.38% | ||
| Current month | +3.50% | ||
| 1 month | +5.00% | ||
| 3 months | +7.29% | ||
| 6 months | +6.15% | ||
| Current year | +10.40% | ||
| 1 year | +18.29% | ||
| 3 years | +7.41% | ||
| 5 years | -31.00% | ||
| 10 years | +52.93% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions ZAR
8 722.98
Avg. Volume 20 sessions USD
478.11
Record volume 1
6 114 848
Record volume 2
1 756 463
Record volume 3
1 278 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
625 280 350
Capitalization (USD)
34 271 616
Net sales (ZAR)
1 901 931 000
Net sales (USD)
104 244 838
Free-Float
48.73 %
Free-Float capitalization (ZAR)
320 829 740
Free-Float capitalization (USD)
17 584 678
Average Daily Capital Traded
0%
Highs and lows
1 week
27.50
28.98
1 month
27.5028.99
Current year
22.5129.50
1 year
22.5129.50
3 years
20.2535.00
5 years
19.0050.00
10 years
17.0050.00
Indicators
Moving average 5 days
28.39
Moving average 20 days
28.37
Moving average 50 days
28.08
Moving average 100 days
27.79
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
59.00
RSI 14 days
56.73
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | 0.00% | +10.40% | +18.29% | 34.27M | ||
| -2.24% | -1.98% | +15.01% | +9.35% | 60.71B | ||
| -0.41% | +1.37% | +26.95% | +15.66% | 31.62B | ||
| -3.28% | -0.20% | +39.30% | - | 10.32B | ||
| -0.78% | +0.59% | -9.82% | +5.49% | 6.15B | ||
| -2.02% | -0.25% | +4.98% | +51.99% | 5.36B | ||
| -0.08% | +2.77% | -8.39% | -6.09% | 5.33B | ||
| +1.93% | +7.53% | +10.85% | -7.67% | 4.86B | ||
| +0.68% | +17.63% | -22.35% | -30.01% | 2.76B | ||
| +1.86% | +1.67% | +25.81% | - | 2.62B | ||
| +2.57% | +2.15% | +1.29% | +24.07% | 2.59B | ||
| -0.25% | +4.38% | +6.29% | +8.93% | 2.38B | ||
| +1.60% | +2.52% | -18.80% | -41.56% | 2.21B | ||
| -0.79% | -3.43% | +6.87% | -13.92% | 1.46B | ||
| +0.42% | -0.79% | -49.28% | -52.23% | 1.39B | ||
| -3.09% | -5.16% | +27.99% | -6.42% | 1.3B | ||
| Average | +0.06% | +1.50% | +4.19% | -1.72% | ||
| Weighted average by Cap. | -1.27% | +0.14% | +14.91% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +5.00% | ||
| 2022 | -19.87% | ||
| 2021 | +11.43% | ||
| 2020 | -17.65% | ||
| 2019 | -23.51% | ||
| 2018 | +13.97% | ||
| 2017 | +30.00% | ||
| 2016 | +18.62% | ||
| 2015 | +14.38% | ||
| 2014 | +10.55% | ||
| 2013 | -9.50% | ||
| 2012 | +36.84% | ||
| 2011 | -49.53% | ||
| 2010 | +85.51% | ||
| 2009 | +18.97% | ||
| 2008 | -44.23% | ||
| 2007 | -23.53% | ||
| 2006 | +9.68% | ||
| 2005 | -10.12% | ||
| 2004 | +84.44% | ||
| 2003 | +57.14% | ||
| 2002 | +11.21% | ||
| 2001 | +4.39% | ||
| 2000 | -39.71% | ||
| 1999 | +17.24% | ||
| 1998 | -48.21% | ||
| 1997 | +55.56% | ||
| 1996 | +63.64% | ||
| 1995 | +100.00% | ||
| 1994 | +111.54% | ||
| 1993 | +65.08% |
- Stock Market
- Equities
- NWL Stock
- Quotes Nu-World Holdings Limited
