NU HOLDINGS LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 EUR | -1.25% |
|
-2.08% | +55.86% |
| Jul. 01 | Momentum Picks Q3 2024: 5 stocks for the summer |  |
| Jul. 01 | Nu Holdings Ltd.(NYSE:NU) dropped from Russell Small Cap Comp Value Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 11.548 € | 11.346 € | 11.378 € | 11.788 € | 11.75 € |
| Volume | 10 775 | 432 | 700 | 16 743 | 60 |
| Change | -3.78% | -1.75% | +0.28% | +3.60% | -1.25% |
| Opening | 12.29 | 11.37 | 11.35 | 11.70 | 11.75 |
| High | 12.29 | 11.52 | 11.69 | 11.80 | 11.75 |
| Low | 11.36 | 11.35 | 11.34 | 11.55 | 11.75 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +9.83% | ||
| 3 months | +5.91% | ||
| 6 months | +58.17% | ||
| Current year | +55.86% | ||
| 1 year | +60.55% |
Volumes
marketsDaily volume
60
Estimated daily volume
380
Avg. Volume 20 sessions
3 934
Daily volume ratio
0.10
Avg. Volume 20 sessions
45 795.69
Avg. Volume 20 sessions USD
49 576.59
Record volume 1
193 070
Record volume 2
113 035
Record volume 3
101 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 428 927 606
Capitalization (USD)
59 428 927 606
Net sales (USD)
8 028 976 000
Free-Float
68 %
Free-Float capitalization (EUR)
43 745 809 567
Free-Float capitalization (USD)
40 409 972 858
Average Daily Capital Traded
0%
Highs and lows
1 week
11.34
12.29
1 month
10.4512.35
Current year
7.3112.35
1 year
6.1312.35
3 years
3.1012.35
5 years
3.1012.35
10 years
3.1012.35
Indicators
Moving average 5 days
11.61
Moving average 20 days
11.19
Moving average 50 days
10.90
Moving average 100 days
10.65
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
51.30
RSI 14 days
53.17
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.08% | +55.86% | +60.55% | 59.43B | ||
| -0.07% | +4.78% | +22.69% | +42.34% | 599B | ||
| -0.07% | +4.20% | +21.47% | +40.07% | 320B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 275B | ||
| -0.51% | +5.64% | +23.24% | +39.77% | 211B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.54% | -2.06% | -3.52% | -1.44% | 157B | ||
| -1.43% | -0.35% | +7.24% | +9.59% | 161B | ||
| +0.23% | +2.86% | +11.61% | +18.02% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 119B | ||
| -0.32% | +2.51% | +23.38% | +28.36% | 104B | ||
| -0.22% | +0.98% | -11.39% | -8.96% | 97.4B | ||
| +1.52% | +0.42% | +32.79% | +44.35% | 89.7B | ||
| Average | -0.94% | +2.71% | +21.10% | +25.69% | ||
| Weighted average by Cap. | -0.95% | +3.52% | +20.41% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20d6e.xTDzF45TvcUBCFP2i6y1mOP5Xf5AXRn4cW8lryNTYeM.iV2hT-0M0qBQWQLFuN_Z0KuxcIsmK36BOCtNl0YDTM6vValE_TLvoExCHg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +56.34% | ||
| 2023 | +95.34% | ||
| 2022 | -52.70% | ||
| 2021 | -16.62% |
- Stock Market
- Equities
- NU Stock
- M1Z Stock
- Quotes Nu Holdings Ltd.
