NTG NORDIC TRANSPORT GROUP A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 DKK | -1.68% |
|
-4.26% | -0.68% |
| May. 08 | Transcript : NTG Nordic Transport Group A/S, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | NTG Nordic Transport Group A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 296.5 kr | 296.5 kr | 297 kr | 292 kr |
| Volume | 6 594 | 9 689 | 13 760 | 9 677 |
| Change | 0.00% | 0.00% | +0.17% | -1.68% |
| Opening | 301.00 | 296.00 | 296.00 | 297.50 |
| High | 301.00 | 298.50 | 298.50 | 297.50 |
| Low | 296.00 | 294.00 | 295.00 | 290.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.26% | ||
| Current month | -3.95% | ||
| 1 month | -2.01% | ||
| 3 months | +2.64% | ||
| 6 months | -0.51% | ||
| Current year | -0.68% | ||
| 1 year | -34.23% | ||
| 3 years | -33.18% |
Volumes
marketsDaily volume
9 677
Estimated daily volume
9 677
Avg. Volume 20 sessions
12 011
Daily volume ratio
0.81
Avg. Volume 20 sessions DKK
3 507 212.00
Avg. Volume 20 sessions USD
512 863.12
Record volume 1
3 349 203
Record volume 2
1 536 560
Record volume 3
608 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 206 220 644
Capitalization (USD)
907 541 851
Net sales (DKK)
8 338 000 000
Net sales (USD)
1 219 274 078
Number of employees
1 995
Sales / Employee (DKK)
4 179 449
Sales / Employee (USD)
611 165
Free-Float
59.56 %
Free-Float capitalization (DKK)
3 937 536 972
Free-Float capitalization (USD)
575 789 969
Average Daily Capital Traded
0.06%
Highs and lows
1 week
290.00
305.00
1 month
278.00314.50
Current year
249.50315.00
1 year
238.50460.00
3 years
185.00632.00
5 years
72.20632.00
10 years
72.20632.00
Indicators
Moving average 5 days
295.70
Moving average 20 days
298.68
Moving average 50 days
294.16
Moving average 100 days
285.51
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
44.46
RSI 14 days
48.72
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -4.26% | -0.68% | -34.23% | 908M | ||
| +0.12% | +3.90% | +8.38% | +8.53% | 77.87B | ||
| +0.68% | +1.89% | -1.65% | +6.18% | 76.08B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +2.15% | +0.55% | +22.33% | +81.15% | 12.46B | ||
| +3.11% | +3.79% | -10.06% | +6.97% | 12.17B | ||
| +0.45% | +0.31% | +0.43% | -11.14% | 10.16B | ||
| +0.69% | +0.91% | -13.48% | -12.06% | 8.06B | ||
| -1.43% | +5.95% | -0.74% | +0.62% | 7.73B | ||
| +3.02% | +5.10% | +11.90% | +49.97% | 5.64B | ||
| +2.07% | +3.96% | -4.19% | -37.37% | 5.49B | ||
| +0.56% | 0.00% | -5.26% | -7.93% | 4.5B | ||
| +1.08% | +2.23% | -4.56% | -15.40% | 4.26B | ||
| +2.35% | +4.76% | -3.26% | +9.08% | 2.77B | ||
| +3.12% | +6.91% | -4.43% | +19.00% | 2.69B | ||
| +0.33% | -1.28% | -27.52% | +26.65% | 1.34B | ||
| Average | +0.93% | +2.22% | -2.05% | +5.63% | ||
| Weighted average by Cap. | +0.50% | +2.49% | +1.99% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3.AhtYmLaLBdMcv19ODh4qJzr7atQl2Mbx5Q-vSVkaJKk.Qy4N79SycIAo5QgrPXR4XgidWL1ilIqY12acLjVqQPtNLgGr3ucxgUnVDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 292 | 121 | 9,665 |
| 10:59:31 am | 292 | 48 | 9,544 |
| 10:59:31 am | 292 | 11 | 9,496 |
| 10:59:31 am | 292 | 15 | 9,485 |
| 10:59:31 am | 292 | 7 | 9,470 |
| 10:59:31 am | 292 | 49 | 9,463 |
| 10:59:31 am | 292 | 6 | 9,414 |
| 10:59:31 am | 292 | 143 | 9,408 |
| 10:59:31 am | 292 | 14 | 9,265 |
| 10:59:31 am | 292 | 33 | 9,251 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +23.27% | ||
| 2022 | -55.34% | ||
| 2021 | +108.59% | ||
| 2020 | +185.08% | ||
| 2019 | +1.47% |
- Stock Market
- Equities
- NTG Stock
- Quotes NTG Nordic Transport Group A/S
