NTELS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 KRW | -0.72% |
|
-4.19% | -21.22% |
| May. 14 | NTels Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | NTels Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 4245 ₩ | 4250 ₩ | 4220 ₩ | 4150 ₩ | 4120 ₩ | 4,120 ₩ |
| Volume | 10 721 | 11 190 | 14 358 | 61 418 | 18 630 | 18 630 |
| Change | -1.16% | +0.12% | -0.71% | -1.66% | -0.72% | -0.72% |
| Opening | 4,295.00 | 4,290.00 | 4,225.00 | 4,245.00 | 4,160.00 | 4,160 |
| High | 4,340.00 | 4,310.00 | 4,280.00 | 4,245.00 | 4,165.00 | 4,165 |
| Low | 4,240.00 | 4,200.00 | 4,185.00 | 4,100.00 | 4,050.00 | 4,050 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.19% | ||
| Current month | -5.40% | ||
| 1 month | -11.40% | ||
| 3 months | -11.49% | ||
| 6 months | -23.70% | ||
| Current year | -21.22% | ||
| 1 year | -24.54% | ||
| 3 years | -71.19% | ||
| 5 years | -58.52% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
18 630
Avg. Volume 20 sessions
19 124
Avg. Volume 20 sessions KRW
78 790 880.00
Avg. Volume 20 sessions USD
57 044.60
Record volume 1
25 344 920
Record volume 2
18 465 250
Record volume 3
14 356 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
41 032 968 232
Capitalization (USD)
29 707 869
Net sales (KRW)
44 886 674 880
Net sales (USD)
32 497 953
Number of employees
218
Sales / Employee (KRW)
205 902 178
Sales / Employee (USD)
149 073
Free-Float
67.67 %
Free-Float capitalization (KRW)
28 687 929 633
Free-Float capitalization (USD)
20 770 061
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 050.00
4 340.00
1 month
4 050.004 650.00
Current year
4 050.007 600.00
1 year
4 050.008 450.00
3 years
4 050.0018 200.00
5 years
3 020.0018 200.00
10 years
3 020.0018 533.33
Indicators
Moving average 5 days
4 197.00
Moving average 20 days
4 297.75
Moving average 50 days
4 567.80
Moving average 100 days
4 797.90
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
21.71
RSI 14 days
25.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -4.19% | -21.22% | -24.54% | 29.71M | ||
| -1.59% | -5.20% | +17.54% | +27.84% | 3,341B | ||
| -5.57% | -6.49% | +12.51% | +25.62% | 93.92B | ||
| -6.82% | -9.27% | +6.53% | +18.70% | 85.47B | ||
| -2.32% | -1.69% | +62.73% | +60.57% | 63.85B | ||
| -5.36% | -4.68% | +32.22% | +4.91% | 49.38B | ||
| +0.35% | +1.69% | -22.66% | -16.14% | 48.74B | ||
| -1.17% | +3.20% | -24.31% | -0.22% | 47.68B | ||
| -2.86% | -7.94% | +69.81% | +9.62% | 40.9B | ||
| -2.06% | +1.33% | -6.30% | -1.24% | 26.97B | ||
| -3.19% | +0.30% | -12.99% | -10.53% | 26.42B | ||
| +0.26% | +3.38% | +26.56% | +25.47% | 22.46B | ||
| -4.61% | +2.96% | +8.51% | +27.67% | 21.07B | ||
| -0.46% | +4.89% | -18.31% | -19.36% | 18.3B | ||
| +0.12% | +2.46% | -4.94% | -9.98% | 15.74B | ||
| -0.76% | +19.58% | +83.71% | +20.35% | 14.32B | ||
| Average | -2.33% | +3.21% | +13.09% | +8.67% | ||
| Weighted average by Cap. | -1.93% | -1.53% | +17.25% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +5.98% | ||
| 2022 | -54.09% | ||
| 2021 | +78.97% | ||
| 2020 | -3.64% | ||
| 2019 | -10.10% | ||
| 2018 | -28.03% | ||
| 2017 | +7.04% | ||
| 2016 | -26.83% | ||
| 2015 | +3.07% | ||
| 2014 | +51.05% | ||
| 2013 | +103.96% | ||
| 2012 | -0.68% | ||
| 2011 | +175.62% | ||
| 2010 | -25.00% | ||
| 2009 | +130.55% | ||
| 2008 | -66.96% | ||
| 2007 | -67.70% |
- Stock Market
- Equities
- A069410 Stock
- Quotes nTels Co., Ltd.
