NSTS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 USD | +0.10% |
|
+0.92% | +3.36% |
| May. 13 | Tranche Update on NSTS Bancorp, Inc.'s Equity Buyback Plan announced on December 21, 2023. | CI |
| May. 13 | NSTS Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 9.74 $ | 9.77 $ | 9.82 $ | 9.83 $ |
| Volume | 1 826 | 18 526 | 3 413 | 11 952 |
| Change | +0.46% | +0.31% | +0.51% | +0.10% |
| Opening | 9.71 | 9.76 | 9.76 | 9.77 |
| High | 9.74 | 9.85 | 9.82 | 9.87 |
| Low | 9.71 | 9.72 | 9.75 | 9.77 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.92% | ||
| Current month | +2.08% | ||
| 1 month | +2.29% | ||
| 3 months | +2.66% | ||
| 6 months | +2.93% | ||
| Current year | +3.36% | ||
| 1 year | +9.22% |
Volumes
marketsDaily volume
11 952
Estimated daily volume
11 952
Avg. Volume 20 sessions
4 002
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
39 339.66
Record volume 1
1 256 777
Record volume 2
384 590
Record volume 3
214 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 438 661
Net sales (USD)
4 894 000
Number of employees
46
Sales / Employee (USD)
106 391
Free-Float
79.83 %
Free-Float capitalization (USD)
43 792 816
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.71
9.87
1 month
9.609.87
Current year
9.359.87
1 year
8.529.87
3 years
8.2512.90
5 years
8.2512.90
10 years
8.2512.90
Indicators
Moving average 5 days
9.77
Moving average 20 days
7.74
Moving average 50 days
7.91
Moving average 100 days
9.59
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-21.27%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-2.43%
RSI 9 days
53.13
RSI 14 days
52.00
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.92% | +3.36% | +9.22% | 48.44M | ||
| +0.36% | +2.85% | -3.93% | +16.71% | 88.3B | ||
| +0.99% | +2.44% | +8.71% | +14.39% | 24.57B | ||
| +2.05% | +5.59% | +37.60% | +68.91% | 17.71B | ||
| +9.56% | +2.76% | +39.25% | +238.64% | 8.55B | ||
| +1.23% | -0.60% | -3.60% | -11.36% | 7.18B | ||
| +0.89% | +5.28% | +51.49% | +108.32% | 5.29B | ||
| +0.64% | +9.65% | +14.02% | +36.64% | 5.13B | ||
| +1.69% | +6.59% | -8.66% | +14.78% | 3.42B | ||
| +2.61% | +11.15% | +10.47% | +31.01% | 3.05B | ||
| +3.00% | +11.67% | -9.00% | +21.07% | 2.95B | ||
| -0.10% | -1.66% | +17.68% | +4.18% | 2.54B | ||
| +0.27% | +1.22% | +2.85% | +24.81% | 2.49B | ||
| +0.60% | +2.76% | +4.09% | +42.74% | 2.45B | ||
| -1.24% | -6.36% | +25.46% | +70.73% | 1.98B | ||
| -0.30% | +2.52% | +8.10% | +46.98% | 2.04B | ||
| Average | +1.41% | +3.47% | +12.37% | +46.11% | ||
| Weighted average by Cap. | +1.20% | +3.61% | +7.27% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6179d2b736a248b9e35a99006f07e9b._yIPgwO8TTO34kWf40KIv9E7rxGqtWNK514oFtaeU24.jEls5FH9BlreozzJlADC8Yd53WHn3gg8tBoQXoPtOQ-JWmfuTf5-SeamMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:31 pm | 9.83 | 100 | 11,575 |
| 03:49:43 pm | 9.845 | 100 | 11,475 |
| 03:41:14 pm | 9.86 | 100 | 11,375 |
| 03:35:30 pm | 9.86 | 100 | 11,275 |
| 03:35:29 pm | 9.86 | 1,700 | 11,175 |
| 03:35:29 pm | 9.86 | 100 | 9,475 |
| 03:35:29 pm | 9.86 | 100 | 9,375 |
| 03:35:29 pm | 9.86 | 100 | 9,275 |
| 03:35:29 pm | 9.86 | 1,900 | 9,175 |
| 03:35:29 pm | 9.86 | 100 | 7,275 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | -6.12% | ||
| 2022 | -19.54% |
- Stock Market
- Equities
- NSTS Stock
- Quotes NSTS Bancorp, Inc.
