NSL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 SGD | +2.24% |
|
+2.24% | -13.84% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.67 $ | 0.685 $ |
| Volume | 3 000 | 17 000 | 7 500 | 22 500 |
| Change | +0.74% | 0.00% | -1.47% | +2.24% |
| Opening | 0.68 | 0.68 | 0.67 | 0.67 |
| High | 0.68 | 0.68 | 0.67 | 0.69 |
| Low | 0.68 | 0.66 | 0.67 | 0.67 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.24% | ||
| 1 month | -3.52% | ||
| 3 months | -4.20% | ||
| 6 months | -8.67% | ||
| Current year | -13.84% | ||
| 1 year | -15.43% | ||
| 3 years | -16.46% | ||
| 5 years | -34.13% | ||
| 10 years | -60.06% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
19 292
Daily volume ratio
1.17
Avg. Volume 20 sessions SGD
13 215.02
Avg. Volume 20 sessions USD
9 856.07
Record volume 1
49 674 000
Record volume 2
35 616 000
Record volume 3
35 258 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
255 944 793
Capitalization (USD)
190 889 513
Net sales (SGD)
298 083 000
Net sales (USD)
222 317 157
Number of employees
2 417
Sales / Employee (SGD)
123 328
Sales / Employee (USD)
91 981
Free-Float
17 %
Free-Float capitalization (SGD)
43 508 856
Free-Float capitalization (USD)
32 449 906
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.69
1 month
0.660.72
Current year
0.660.79
1 year
0.661.13
3 years
0.661.13
5 years
0.641.13
10 years
0.641.78
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.71
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
38.10
RSI 14 days
40.75
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.24% | -13.84% | -15.43% | 191M | ||
| +0.06% | +1.23% | -15.85% | +16.39% | 919M | ||
| 0.00% | +0.85% | +0.28% | -0.66% | 536M | ||
| -0.94% | -3.67% | -25.34% | -37.64% | 463M | ||
| +2.41% | +6.03% | -20.57% | -32.49% | 416M | ||
| -1.95% | -5.62% | -28.81% | -18.18% | 350M | ||
| -0.56% | +2.30% | +6.07% | +3.12% | 292M | ||
| 0.00% | 0.00% | +42.11% | +38.46% | 281M | ||
| -0.11% | -1.76% | -11.38% | -3.55% | 214M | ||
| +0.83% | +5.12% | +4.92% | +11.48% | 199M | ||
| -1.73% | +10.08% | +6.77% | -9.27% | 171M | ||
| +0.40% | -0.10% | -13.25% | +19.06% | 110M | ||
| 0.00% | +3.70% | +3.70% | -2.97% | 107M | ||
| 0.00% | -0.28% | -11.31% | -18.80% | 98.57M | ||
| -1.37% | -1.37% | -4.00% | +8.27% | 97M | ||
| +0.61% | -1.20% | -33.33% | -36.92% | 85.97M | ||
| Average | -0.01% | +1.29% | -7.11% | -4.95% | ||
| Weighted average by Cap. | +0.00% | +1.13% | -8.73% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d44bcfed7.qYfiWiAvbyTehp-J_VQxMNJdhokMzqjmUzwjeIHODq4.zsbTDUcYAWKGw-vgvAx4Xuou7_9fl_-DNX5ZSsa3TN_Hs5cubXYBYZzx1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:28 am | 0.685 | 900 | 22,500 |
| 11:12:09 pm | 0.665 | 3,700 | 21,600 |
| 11:12:09 pm | 0.665 | 200 | 17,900 |
| 11:12:09 pm | 0.665 | 200 | 17,700 |
Monthly variations
Annual change
| 2024 | -13.84% | ||
| 2023 | -4.22% | ||
| 2022 | +1.22% | ||
| 2021 | +11.56% | ||
| 2020 | -21.81% | ||
| 2019 | -16.07% | ||
| 2018 | -19.42% | ||
| 2017 | -12.58% | ||
| 2016 | +7.43% | ||
| 2015 | -7.50% | ||
| 2014 | -0.93% | ||
| 2013 | +12.94% | ||
| 2012 | +8.33% | ||
| 2011 | -6.38% | ||
| 2010 | +0.71% | ||
| 2009 | +50.54% | ||
| 2008 | -36.30% | ||
| 2007 | -3.31% | ||
| 2006 | -3.82% | ||
| 2005 | -26.64% | ||
| 2004 | -2.73% | ||
| 2003 | +6.80% | ||
| 2002 | +132.77% | ||
| 2001 | -69.69% | ||
| 2000 | -12.05% | ||
| 1999 | +83.43% | ||
| 1998 | -20.61% | ||
| 1997 | -28.30% | ||
| 1996 | +9.66% | ||
| 1995 | -3.33% | ||
| 1994 | -33.04% | ||
| 1993 | +56.42% | ||
| 1992 | -22.84% |
- Stock Market
- Equities
- N02 Stock
- Quotes NSL Ltd
