NSK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817.9 JPY | -0.28% |
|
+1.16% | +7.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 803.2 ¥ | 808.8 ¥ | 820.2 ¥ | 817.9 ¥ |
| Volume | 1 991 200 | 1 942 600 | 1 959 900 | 1 928 900 |
| Change | +0.27% | +0.70% | +1.41% | -0.28% |
| Opening | 804.00 | 800.10 | 815.10 | 810.00 |
| High | 806.90 | 811.80 | 823.70 | 819.80 |
| Low | 798.10 | 798.60 | 813.40 | 808.20 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.16% | ||
| Current month | +4.63% | ||
| 1 month | +8.22% | ||
| 3 months | -7.86% | ||
| 6 months | +2.67% | ||
| Current year | +7.20% | ||
| 1 year | -6.65% | ||
| 3 years | -12.34% | ||
| 5 years | -13.17% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
1 928 900
Estimated daily volume
1 928 900
Avg. Volume 20 sessions
2 181 513
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 784 259 482.70
Avg. Volume 20 sessions USD
11 296 146.78
Record volume 1
42 357 200
Record volume 2
18 753 000
Record volume 3
16 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
399 873 943 611
Capitalization (USD)
2 531 601 937
Net sales (JPY)
788 867 000 000
Net sales (USD)
4 994 316 977
Number of employees
25 632
Sales / Employee (JPY)
30 776 646
Sales / Employee (USD)
194 847
Free-Float
91.85 %
Free-Float capitalization (JPY)
375 807 914 835
Free-Float capitalization (USD)
2 379 239 909
Average Daily Capital Traded
0.45%
Highs and lows
1 week
797.30
823.70
1 month
740.00823.70
Current year
736.80904.00
1 year
731.20924.90
3 years
630.00955.00
5 years
579.001 202.00
10 years
579.002 120.00
Indicators
Moving average 5 days
810.22
Moving average 20 days
786.23
Moving average 50 days
786.06
Moving average 100 days
818.01
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
71.12
RSI 14 days
65.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.16% | +7.20% | -6.65% | 2.53B | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -0.77% | +0.93% | +11.59% | +17.25% | ||
| Weighted average by Cap. | -0.61% | +0.80% | +13.95% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299e5fc79195891316c14f411424f70.Xvc7M8D3T-UvghZ8oR_bXdaVtPRY8SswKSksUT_6iww.LIVMdYbBFo5N4F4vxVqYLvv0xIUd3HJYUEBnC2-zw2UBxUtEisIMyGDAJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 817.9 | 599,600 | 1,928,900 |
| 01:59:59 am | 817.9 | 10,100 | 1,329,300 |
| 01:59:59 am | 817.8 | 700 | 1,319,200 |
| 01:59:59 am | 817.6 | 1,400 | 1,318,500 |
| 01:59:59 am | 817.4 | 800 | 1,317,100 |
| 01:59:59 am | 817.2 | 1,300 | 1,316,300 |
| 01:59:59 am | 817.1 | 200 | 1,315,000 |
| 01:59:59 am | 817 | 800 | 1,314,800 |
| 01:59:58 am | 816.9 | 100 | 1,314,000 |
| 01:59:58 am | 816.8 | 100 | 1,313,900 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +8.84% | ||
| 2022 | -5.01% | ||
| 2021 | -17.63% | ||
| 2020 | -13.93% | ||
| 2019 | +9.69% | ||
| 2018 | -46.51% | ||
| 2017 | +31.02% | ||
| 2016 | +2.11% | ||
| 2015 | -8.04% | ||
| 2014 | +10.24% | ||
| 2013 | +114.78% | ||
| 2012 | +21.80% | ||
| 2011 | -31.88% | ||
| 2010 | +7.94% | ||
| 2009 | +104.82% | ||
| 2008 | -71.53% | ||
| 2007 | -0.60% | ||
| 2006 | +45.53% | ||
| 2005 | +56.50% | ||
| 2004 | +31.71% | ||
| 2003 | +27.78% | ||
| 2002 | -32.30% | ||
| 2001 | -35.34% | ||
| 2000 | 0.00% | ||
| 1999 | +65.64% | ||
| 1998 | +29.85% | ||
| 1997 | -53.70% | ||
| 1996 | -6.40% | ||
| 1995 | -5.06% | ||
| 1994 | +45.76% | ||
| 1993 | +10.84% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 6471 Stock
- Quotes NSK Ltd
