NSIA BANQUE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,000 XOF | +0.08% |
|
-2.44% | 0.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6195 XOF | 6195 XOF | 6000 XOF | 5995 XOF | 6000 XOF |
| Volume | 378 | 210 | 6 479 | 524 | 403 |
| Change | +0.73% | 0.00% | -3.15% | -0.08% | +0.08% |
| Opening | 6,150.00 | 6,195.00 | 6,195.00 | 6,000.00 | 5,995.00 |
| High | 6,195.00 | 6,195.00 | 6,000.00 | 5,995.00 | 6,000.00 |
| Low | 6,195.00 | 6,195.00 | 6,000.00 | 5,995.00 | 6,000.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.44% | ||
| Current month | -4.61% | ||
| 1 month | -4.00% | ||
| 3 months | +5.73% | ||
| 6 months | +4.35% | ||
| 1 year | +8.89% | ||
| 3 years | +22.45% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
403
Avg. Volume 20 sessions
2 933
Avg. Volume 20 sessions XOF
17 598 000.00
Avg. Volume 20 sessions USD
29 212.68
Record volume 1
228 188
Record volume 2
107 927
Record volume 3
99 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
148 753 044 578
Capitalization (USD)
246 930 054
Net sales (XOF)
58 422 000 000
Net sales (USD)
96 980 520
Number of employees
1 064
Sales / Employee (XOF)
54 907 895
Sales / Employee (USD)
91 147
Free-Float
92.74 %
Free-Float capitalization (XOF)
137 950 313 531
Free-Float capitalization (USD)
228 997 520
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 995.00
6 195.00
1 month
5 915.006 300.00
Current year
5 320.006 300.00
1 year
5 320.006 350.00
3 years
4 245.006 500.00
5 years
2 775.006 500.00
10 years
2 775.009 660.00
Indicators
Moving average 5 days
6 077.00
Moving average 20 days
6 186.25
Moving average 50 days
6 037.10
Moving average 100 days
5 852.30
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
34.05
RSI 14 days
41.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.44% | 0.00% | +8.89% | 247M | ||
| -1.72% | +2.39% | +13.95% | +30.42% | 221B | ||
| -0.25% | 0.00% | +6.91% | +9.24% | 76.58B | ||
| +0.89% | -1.45% | +5.06% | +8.61% | 48.77B | ||
| -0.15% | +1.61% | +5.82% | +23.97% | 45B | ||
| -1.68% | +0.86% | +27.45% | +30.64% | 44.03B | ||
| +0.46% | +1.74% | -8.05% | -2.81% | 38.56B | ||
| +0.94% | +1.64% | +8.11% | +37.21% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.57% | +8.09% | +13.54% | +45.14% | 26.65B | ||
| +0.61% | +2.47% | +14.48% | +6.75% | 25.28B | ||
| +0.80% | -2.34% | +0.53% | -2.59% | 21.41B | ||
| +1.88% | +2.17% | +4.28% | +18.21% | 19.73B | ||
| +1.60% | -1.21% | +26.27% | +23.81% | 16.67B | ||
| +0.70% | +3.31% | +22.74% | +35.47% | 16.45B | ||
| -3.03% | -0.09% | -5.52% | +7.92% | 15.1B | ||
| Average | +0.24% | +1.11% | +2.44% | +11.52% | ||
| Weighted average by Cap. | -0.35% | +1.84% | +5.49% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.42% | ||
| 2022 | -3.40% | ||
| 2021 | +3.08% | ||
| 2020 | -7.26% | ||
| 2019 | +7.83% | ||
| 2018 | -37.89% | ||
| 2017 | +2.77% |
- Stock Market
- Equities
- NSBC Stock
- Quotes NSIA Banque Société Anonyme
