NSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 EUR | -2.63% |
|
+3.26% | -11.20% |
| Apr. 30 | NSE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NSE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 22 € | 22.4 € | 22.6 € | 22.8 € | 22.2 € |
| Volume | 26 | 265 | 13 | 31 | 106 |
| Change | +2.33% | +1.82% | +0.89% | +0.88% | -2.63% |
| Opening | 21.50 | 22.00 | 22.40 | 22.80 | 22.9 |
| High | 22.00 | 22.40 | 22.60 | 22.80 | 22.9 |
| Low | 21.50 | 21.60 | 22.20 | 22.80 | 21.6 |
Performance
| 1 day | -2.63% | ||
| 1 week | +3.26% | ||
| Current month | +9.36% | ||
| 1 month | -7.50% | ||
| 3 months | -12.94% | ||
| 6 months | -18.38% | ||
| Current year | -11.20% | ||
| 1 year | +13.27% | ||
| 3 years | +43.23% | ||
| 5 years | +146.67% | ||
| 10 years | +85.77% |
Volumes
marketsDaily volume
106
Estimated daily volume
106
Avg. Volume 20 sessions
217
Daily volume ratio
0.49
Avg. Volume 20 sessions
4 817.40
Avg. Volume 20 sessions USD
5 249.91
Record volume 1
12 164
Record volume 2
10 776
Record volume 3
10 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 516 776
Capitalization (USD)
79 027 332
Net sales (EUR)
65 568 000
Net sales (USD)
71 454 695
Number of employees
508
Sales / Employee (EUR)
129 071
Sales / Employee (USD)
140 659
Free-Float
29.78 %
Free-Float capitalization (EUR)
22 960 978
Free-Float capitalization (USD)
25 022 415
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.50
22.90
1 month
19.4024.00
Current year
19.4027.40
1 year
18.4027.40
3 years
14.0527.40
5 years
8.0534.80
10 years
7.8834.80
Indicators
Moving average 5 days
22.26
Moving average 20 days
21.72
Moving average 50 days
23.69
Moving average 100 days
24.44
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
58.84
RSI 14 days
51.76
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +3.26% | -11.20% | +13.27% | 79.03M | ||
| +3.01% | +4.48% | +20.53% | - | 5.69B | ||
| -0.13% | +0.82% | -9.32% | +74.62% | 2.24B | ||
| -0.34% | +0.35% | +0.78% | -10.94% | 949M | ||
| +1.48% | +10.22% | -19.44% | -20.86% | 793M | ||
| +2.28% | +12.77% | +54.84% | +39.10% | 733M | ||
| +0.76% | +1.75% | -47.70% | -64.86% | 590M | ||
| -1.31% | -0.95% | +45.79% | +57.39% | 495M | ||
| -2.74% | -0.34% | -38.27% | -52.85% | 427M | ||
| +2.04% | -6.67% | -65.93% | -74.12% | 416M | ||
| +4.93% | +10.55% | -19.33% | +11.64% | 333M | ||
| +9.13% | +34.33% | -69.87% | -76.31% | 307M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| 0.00% | +4.36% | -31.91% | +41.33% | 208M | ||
| +3.40% | +4.11% | +89.05% | +57.13% | 195M | ||
| -0.47% | -1.40% | -1.86% | +7.29% | 185M | ||
| Average | +1.35% | +2.61% | -6.92% | +0.13% | ||
| Weighted average by Cap. | +1.74% | +1.76% | +3.95% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935160452ba256.zcjyYgL0RdyetOBA74cqG0RhoJxI9t_e3GzXx8JNr4M.-v2GD23HArnP444uqspfI3Ms9d95ka-PiA_g8LcK-OKK_ZkkeoQwlNHTuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:16 am | 22.2 | 1 | 106 |
| 11:27:16 am | 22 | 20 | 105 |
| 09:21:05 am | 21.6 | 14 | 85 |
| 09:21:05 am | 21.6 | 10 | 71 |
| 09:21:05 am | 21.8 | 10 | 61 |
| 09:21:05 am | 22 | 10 | 51 |
| 09:21:05 am | 22 | 6 | 41 |
| 05:19:49 am | 22.2 | 10 | 35 |
| 05:19:49 am | 22.4 | 10 | 25 |
| 05:19:49 am | 22.6 | 10 | 15 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +56.25% | ||
| 2022 | -17.95% | ||
| 2021 | +58.54% | ||
| 2020 | +13.89% | ||
| 2019 | +21.35% | ||
| 2018 | -1.22% | ||
| 2017 | -9.72% | ||
| 2016 | -3.57% | ||
| 2015 | +0.49% | ||
| 2014 | -6.36% | ||
| 2013 | +2.61% | ||
| 2012 | +11.67% |
- Stock Market
- Equities
- ALNSE Stock
- Quotes NSE
