NS UNITED KAIUN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 JPY | -1.55% |
|
-1.36% | +5.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5070 ¥ | 5070 ¥ | 5160 ¥ | 5080 ¥ |
| Volume | 29 500 | 47 200 | 48 300 | 72 200 |
| Change | -0.78% | 0.00% | +1.78% | -1.55% |
| Opening | 5,110.00 | 5,070.00 | 5,080.00 | 5,140.00 |
| High | 5,120.00 | 5,150.00 | 5,170.00 | 5,180.00 |
| Low | 5,050.00 | 5,020.00 | 5,080.00 | 5,080.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.36% | ||
| Current month | +0.40% | ||
| 1 month | +4.74% | ||
| 3 months | +9.60% | ||
| 6 months | +2.73% | ||
| Current year | +5.94% | ||
| 1 year | +45.56% | ||
| 3 years | +123.00% | ||
| 5 years | +112.73% | ||
| 10 years | +107.35% |
Volumes
marketsDaily volume
72 200
Estimated daily volume
72 200
Avg. Volume 20 sessions
53 153
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
270 017 240.00
Avg. Volume 20 sessions USD
1 710 559.22
Record volume 1
4 743 500
Record volume 2
4 488 400
Record volume 3
2 876 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
119 692 119 021
Capitalization (USD)
758 249 574
Net sales (JPY)
233 100 000 000
Net sales (USD)
1 476 688 500
Number of employees
649
Sales / Employee (JPY)
359 167 951
Sales / Employee (USD)
2 275 329
Free-Float
44.22 %
Free-Float capitalization (JPY)
53 832 457 131
Free-Float capitalization (USD)
341 028 616
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5 020.00
5 200.00
1 month
4 750.005 320.00
Current year
4 400.005 470.00
1 year
3 500.005 470.00
3 years
2 201.005 470.00
5 years
1 200.005 470.00
10 years
1 200.005 470.00
Indicators
Moving average 5 days
5 098.00
Moving average 20 days
5 015.50
Moving average 50 days
4 925.90
Moving average 100 days
4 903.10
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
60.67
RSI 14 days
58.94
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.36% | +5.94% | +45.56% | 758M | ||
| -1.42% | -5.71% | +20.91% | +72.64% | 11.47B | ||
| -2.04% | +10.18% | +34.03% | +29.95% | 4.09B | ||
| -0.65% | -6.19% | +11.63% | +31.50% | 3.92B | ||
| +0.08% | -0.33% | +13.50% | +35.79% | 2.76B | ||
| -0.52% | -5.93% | +25.42% | +76.78% | 2.06B | ||
| -4.59% | -22.89% | +72.75% | +33.41% | 2.05B | ||
| +4.69% | +28.57% | +112.19% | +240.21% | 1.93B | ||
| -2.32% | -5.89% | +45.82% | +52.10% | 1.81B | ||
| -1.16% | -3.08% | +11.38% | -3.08% | 1.77B | ||
| +0.76% | -1.17% | -25.86% | - | 1.65B | ||
| +0.10% | -1.19% | +83.80% | +124.90% | 1.58B | ||
| -0.45% | -5.24% | +28.65% | +43.56% | 1.53B | ||
| -1.72% | -4.70% | -14.19% | +14.57% | 1.4B | ||
| -1.48% | -6.67% | +2.11% | +23.86% | 1.38B | ||
| -1.29% | -6.06% | -9.28% | -16.51% | 1.31B | ||
| Average | -0.85% | -1.40% | +26.17% | +53.68% | ||
| Weighted average by Cap. | -0.99% | -1.10% | +26.33% | +57.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
975f0c30ad625fbfdd3738a65a.OYLRN6xJqqXvx0M0bi_BVurG5aRLO33cuzWDv2RY3HU.DuW-f5sZnO-ZoRRrImetEIH0hpQxaSWx_wyzxQxhtAZPwLBT53jB_ZmiMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,080 | 7,500 | 72,200 |
| 01:59:56 am | 5,080 | 100 | 64,700 |
| 01:59:56 am | 5,080 | 100 | 64,600 |
| 01:59:56 am | 5,080 | 200 | 64,500 |
| 01:59:56 am | 5,090 | 200 | 64,300 |
| 01:59:05 am | 5,100 | 100 | 64,100 |
| 01:59:01 am | 5,090 | 100 | 64,000 |
| 01:59:01 am | 5,090 | 200 | 63,900 |
| 01:59:01 am | 5,090 | 100 | 63,700 |
| 01:56:58 am | 5,100 | 100 | 63,600 |
Monthly variations
Annual change
| 2024 | +5.94% | ||
| 2023 | +23.74% | ||
| 2022 | +10.87% | ||
| 2021 | +150.54% | ||
| 2020 | -37.94% | ||
| 2019 | -23.98% | ||
| 2018 | +7.72% | ||
| 2017 | +37.25% | ||
| 2016 | -7.41% | ||
| 2015 | -37.39% | ||
| 2014 | +11.65% | ||
| 2013 | +147.20% | ||
| 2012 | +7.76% | ||
| 2011 | -42.86% | ||
| 2010 | -15.06% | ||
| 2009 | -0.42% | ||
| 2008 | -64.55% | ||
| 2007 | +43.13% | ||
| 2006 | +27.15% | ||
| 2005 | +20.00% | ||
| 2004 | +14.81% | ||
| 2003 | +365.52% | ||
| 2002 | 0.00% | ||
| 2001 | -4.92% | ||
| 2000 | -1.61% | ||
| 1999 | -8.82% | ||
| 1998 | -41.38% | ||
| 1997 | -49.78% | ||
| 1996 | -39.21% | ||
| 1995 | +2.43% | ||
| 1994 | +53.94% | ||
| 1993 | -7.31% | ||
| 1992 | -42.22% |
- Stock Market
- Equities
- 9110 Stock
- Quotes NS United Kaiun Kaisha, Ltd.
