NRP STONE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 USD | +12.12% |
|
+12.12% | +85.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-10 | |
|---|---|---|
| Last | 0.033 $ | 0.037 $ |
| Volume | 69 500 | 1 000 |
| Change | +∞% | +12.12% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.03 | 0.04 |
Performance
| 1 day | +12.12% | ||
| 1 week | +12.12% | ||
| Current month | -29.25% | ||
| 1 month | -24.49% | ||
| 3 months | +2.78% | ||
| 6 months | +25.00% | ||
| Current year | +85.00% | ||
| 1 year | +3.35% | ||
| 3 years | -53.87% | ||
| 5 years | +85.00% | ||
| 10 years | +7,300.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
56 567
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 092.98
Record volume 1
47 101 280
Record volume 2
22 072 630
Record volume 3
18 617 590
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
9 730 515
Net sales (USD)
588
Highs and lows
1 week
0.04
0.04
1 month
0.030.07
Current year
0.020.07
1 year
0.020.07
3 years
0.010.25
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+27.03%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
43.13
RSI 14 days
46.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | +81.82% | ||
| 2022 | -93.04% | ||
| 2021 | +4,687.88% | ||
| 2020 | -67.80% | ||
| 2019 | +113.54% | ||
| 2018 | +194.48% | ||
| 2017 | +443.33% | ||
| 2016 | +50.00% | ||
| 2015 | -33.33% | ||
| 2014 | -40.00% | ||
| 2013 | +66.67% | ||
| 2012 | -66.67% | ||
| 2011 | -10.00% | ||
| 2010 | -83.33% | ||
| 2009 | +9.07% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- NRPI Stock
- Quotes NRP Stone Inc.
