NRBC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 BDT | +2.00% |
|
+2.00% | -39.29% |
| May. 16 | NRBC Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | NRBC Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 10 BDT | 9.9 BDT | 9.9 BDT | 10 BDT | 10.2 BDT |
| Volume | 268 709 | 177 450 | 132 127 | 346 753 | 295 452 |
| Change | +∞% | -1.00% | 0.00% | +1.01% | +2.00% |
| Opening | 10.10 | 10.10 | 9.90 | 10.00 | 10.10 |
| High | 10.20 | 10.10 | 10.10 | 10.00 | 10.50 |
| Low | 9.90 | 9.80 | 9.70 | 9.80 | 9.90 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | +3.03% | ||
| 1 month | -2.86% | ||
| 3 months | -3.77% | ||
| 6 months | -39.29% | ||
| Current year | -39.29% | ||
| 1 year | -39.29% | ||
| 3 years | -61.81% |
Volumes
marketsDaily volume
295 452
Avg. Volume 20 sessions
344 037
Avg. Volume 20 sessions BDT
3 509 177.40
Avg. Volume 20 sessions USD
29 866.61
Record volume 1
38 091 836
Record volume 2
35 576 791
Record volume 3
28 792 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 442 583 128
Capitalization (USD)
71 854 825
Net sales (BDT)
7 896 400 162
Net sales (USD)
67 206 262
Number of employees
3 864
Sales / Employee (BDT)
2 043 582
Sales / Employee (USD)
17 393
Free-Float
26.51 %
Free-Float capitalization (BDT)
2 238 320 571
Free-Float capitalization (USD)
19 050 346
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.70
10.50
1 month
9.4010.70
Current year
9.4016.80
1 year
9.4016.80
3 years
9.4036.32
5 years
9.3336.32
10 years
9.3336.32
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.01
Moving average 50 days
10.35
Moving average 100 days
11.37
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
59.38
RSI 14 days
51.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -39.29% | -39.29% | 71.85M | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 158B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| -0.71% | +4.10% | +62.28% | +77.76% | 90.92B | ||
| Average | -1.46% | +0.42% | +16.28% | +24.79% | ||
| Weighted average by Cap. | -1.73% | +0.37% | +19.64% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -0.25% | ||
| 2022 | -28.06% | ||
| 2021 | +109.20% |
- Stock Market
- Equities
- NRBCBANK Stock
- Quotes NRBC Bank PLC.
