NRB INDUSTRIAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.19 INR | -3.90% |
|
-4.06% | -19.22% |
| Jul. 02 | NRB Industrial Bearings COO Steps Down | MT |
| Jul. 02 | NRB Industrial Bearings Limited Announces Resignation of Dr. Naresh Warrier, Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 37.44 ₹ | 37.65 ₹ | 37.66 ₹ | 36.19 ₹ | 36.19 ₹ |
| Volume | 1 588 | 403 | 3 325 | 3 101 | 3 101 |
| Change | -0.79% | +0.56% | +0.03% | -3.90% | -3.90% |
| Opening | 39.00 | 36.69 | 38.40 | 39.00 | 39 |
| High | 39.00 | 38.95 | 38.46 | 39.35 | 39.35 |
| Low | 37.35 | 36.69 | 37.65 | 36.00 | 36 |
Performance
| 1 day | -3.90% | ||
| 1 week | -4.06% | ||
| Current month | -2.43% | ||
| 1 month | +4.84% | ||
| 3 months | +0.53% | ||
| 6 months | -11.88% | ||
| Current year | -19.22% | ||
| 1 year | +63.76% | ||
| 3 years | +103.31% | ||
| 5 years | +191.85% | ||
| 10 years | +96.68% |
Volumes
marketsDaily volume
3 101
Estimated daily volume
3 101
Avg. Volume 20 sessions
4 541
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
164 338.79
Avg. Volume 20 sessions USD
1 968.12
Record volume 1
1 479 919
Record volume 2
504 521
Record volume 3
363 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
911 788 494
Capitalization (USD)
10 919 579
Net sales (INR)
807 274 000
Net sales (USD)
9 667 913
Number of employees
253
Sales / Employee (INR)
3 190 806
Sales / Employee (USD)
38 213
Free-Float
24.4 %
Free-Float capitalization (INR)
222 431 327
Free-Float capitalization (USD)
2 663 838
Average Daily Capital Traded
0.02%
Highs and lows
1 week
36.00
39.70
1 month
34.2239.78
Current year
28.8949.20
1 year
20.5050.99
3 years
15.0550.99
5 years
3.6250.99
10 years
3.6281.00
Indicators
Moving average 5 days
37.72
Moving average 20 days
36.84
Moving average 50 days
35.56
Moving average 100 days
34.72
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
60.14
RSI 14 days
59.78
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -4.06% | -19.22% | +63.76% | 10.92M | ||
| +4.00% | +10.23% | +7.61% | +40.60% | 8.56B | ||
| +1.23% | -10.04% | +25.71% | +29.80% | 7.44B | ||
| -0.29% | -9.10% | +20.68% | +14.29% | 3.54B | ||
| +1.49% | -1.59% | -39.02% | -9.51% | 714M | ||
| +0.21% | +1.22% | -55.51% | -60.52% | 699M | ||
| +0.06% | +3.09% | +28.41% | - | 648M | ||
| -2.37% | +16.87% | -5.43% | -0.89% | 621M | ||
| +1.19% | +4.31% | -34.56% | -38.70% | 526M | ||
| -0.40% | -0.16% | -32.13% | -40.44% | 519M | ||
| -1.56% | -0.04% | +18.17% | +24.72% | 457M | ||
| -0.13% | +0.76% | -30.93% | -20.97% | 438M | ||
| -0.11% | +4.69% | -26.80% | -39.04% | 429M | ||
| -1.14% | -1.86% | -1.91% | +53.30% | 387M | ||
| -0.48% | -0.36% | -36.41% | -28.42% | 334M | ||
| -0.31% | +3.33% | -29.05% | -28.62% | 290M | ||
| Average | -0.16% | +0.23% | -13.15% | -2.71% | ||
| Weighted average by Cap. | +1.60% | -2.04% | +8.00% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1d4c0e62ff08a7175e.0ssHwKRCBP4CyS0RR-1sHHmflCnX52KMHfRUauLLG8s.mPNvttwgc6FqnV17Fo8AbjTH_R64nyrhTqEYGpOHUPrhkjf0-3Bsy3GxGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 36.29 | 2 | 3,101 |
| 05:57:42 am | 36 | 1 | 3,099 |
| 05:06:25 am | 37.24 | 20 | 3,098 |
| 05:04:56 am | 37.04 | 100 | 3,078 |
| 05:01:59 am | 37.05 | 100 | 2,978 |
| 04:59:14 am | 37.11 | 1 | 2,878 |
| 04:59:13 am | 37.3 | 300 | 2,877 |
| 04:59:12 am | 37 | 199 | 2,577 |
| 04:58:31 am | 37.6 | 25 | 2,378 |
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | +110.33% | ||
| 2022 | -11.25% | ||
| 2021 | +121.20% | ||
| 2020 | +48.83% | ||
| 2019 | -69.11% | ||
| 2018 | -20.14% | ||
| 2017 | -1.50% | ||
| 2016 | -53.85% | ||
| 2015 | +47.39% | ||
| 2014 | +530.90% | ||
| 2013 | -30.10% |
- Stock Market
- Equities
- NIBL Stock
- Quotes NRB Industrial Bearings Limited
