NRB BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.3 INR | +0.07% |
|
-2.12% | +0.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 337.4 ₹ | 338.95 ₹ | 337.05 ₹ | 337.3 ₹ |
| Volume | 132 481 | 198 400 | 91 803 | 111 940 |
| Change | +0.51% | +0.46% | -0.56% | +0.07% |
| Opening | 336.75 | 337.40 | 339.95 | 336.00 |
| High | 340.00 | 347.95 | 342.30 | 341.95 |
| Low | 334.60 | 333.35 | 336.10 | 335.25 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.12% | ||
| Current month | -3.45% | ||
| 1 month | +5.64% | ||
| 3 months | +6.56% | ||
| 6 months | -8.09% | ||
| Current year | +0.43% | ||
| 1 year | +57.73% | ||
| 3 years | +135.79% | ||
| 5 years | +123.16% | ||
| 10 years | +315.91% |
Volumes
marketsDaily volume
111 940
Estimated daily volume
111 940
Avg. Volume 20 sessions
451 434
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
152 268 688.20
Avg. Volume 20 sessions USD
1 822 960.74
Record volume 1
7 864 747
Record volume 2
6 975 243
Record volume 3
5 069 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
32 697 446 960
Capitalization (USD)
391 453 835
Net sales (INR)
10 227 200 000
Net sales (USD)
122 440 038
Number of employees
1 329
Sales / Employee (INR)
7 695 410
Sales / Employee (USD)
92 129
Free-Float
39.22 %
Free-Float capitalization (INR)
12 825 110 768
Free-Float capitalization (USD)
153 542 226
Average Daily Capital Traded
0.47%
Highs and lows
1 week
333.35
347.95
1 month
329.25371.00
Current year
249.75401.55
1 year
213.00401.55
3 years
108.00401.55
5 years
48.00401.55
10 years
48.00401.55
Indicators
Moving average 5 days
337.28
Moving average 20 days
341.00
Moving average 50 days
327.35
Moving average 100 days
315.65
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
46.75
RSI 14 days
50.75
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -2.12% | +0.43% | +57.73% | 391M | ||
| -3.63% | -13.00% | +24.67% | +29.21% | 7.47B | ||
| -0.80% | -6.43% | +24.49% | +16.71% | 3.65B | ||
| -3.19% | -6.90% | -37.74% | -7.61% | 741M | ||
| -1.62% | -0.07% | -54.19% | -61.06% | 722M | ||
| +2.23% | +12.70% | -5.68% | -2.98% | 606M | ||
| -0.60% | -5.14% | +18.20% | - | 598M | ||
| -0.46% | -0.30% | -29.43% | -37.10% | 538M | ||
| +0.30% | 0.00% | -35.14% | -40.00% | 528M | ||
| +1.23% | +1.11% | +20.04% | +26.49% | 457M | ||
| -0.98% | -0.74% | -29.97% | -19.40% | 444M | ||
| -0.33% | +3.52% | -25.25% | -35.77% | 438M | ||
| -1.28% | +0.24% | -34.16% | -25.04% | 345M | ||
| -0.70% | +4.11% | -27.05% | -30.03% | 298M | ||
| -1.28% | +2.77% | -25.79% | -21.67% | 219M | ||
| -0.72% | +0.85% | +13.39% | +3.11% | 209M | ||
| Average | -0.74% | +1.77% | -12.70% | -9.83% | ||
| Weighted average by Cap. | -1.91% | -5.57% | +8.04% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350d82e1e39171f2.D_QmBMAAgUbMMxf_XtUu1k8DKrebjVwq7MDOGOtdeQA.PbhPTZZC9iKJZ1aya4FAjDVre-fLyzBmu4eAKIVsN1JallIw-FTrPoNpWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:39 am | 337.5 | 130 | 111,940 |
| 05:59:31 am | 339.5 | 46 | 111,810 |
| 05:59:23 am | 337.5 | 67 | 111,764 |
| 05:59:15 am | 339.5 | 264 | 111,697 |
| 05:58:59 am | 337.6 | 81 | 111,433 |
| 05:58:37 am | 338.3 | 65 | 111,352 |
| 05:58:30 am | 337.6 | 89 | 111,287 |
| 05:58:22 am | 338.4 | 53 | 111,198 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +120.01% | ||
| 2022 | -4.32% | ||
| 2021 | +58.36% | ||
| 2020 | +4.89% | ||
| 2019 | -53.72% | ||
| 2018 | +20.18% | ||
| 2017 | +61.25% | ||
| 2016 | -23.77% | ||
| 2015 | +7.50% | ||
| 2014 | +240.81% | ||
| 2013 | +9.57% | ||
| 2012 | -6.29% | ||
| 2011 | -35.82% | ||
| 2010 | +54.48% | ||
| 2009 | +80.48% | ||
| 2008 | -55.59% | ||
| 2007 | -81.16% | ||
| 2006 | +29.72% | ||
| 2005 | +80.27% | ||
| 2004 | +18.85% | ||
| 2003 | +206.14% | ||
| 2002 | +77.73% | ||
| 2001 | -28.65% | ||
| 2000 | -44.94% |
- Stock Market
- Equities
- NRBBEARING Stock
- Quotes NRB Bearings Limited
