NRB BEARINGS LIMITED Quotes NRB Bearings Limited Bombay S.E.
Equities
NRBBEARING
INE349A01021
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.3 INR | +0.10% |
|
-1.98% | +0.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 336.6 ₹ | 338.7 ₹ | 336.95 ₹ | 337.3 ₹ |
| Volume | 22 911 | 6 703 | 4 925 | 3 669 |
| Change | +0.21% | +0.62% | -0.52% | +0.10% |
| Opening | 338.40 | 339.10 | 345.50 | 333.00 |
| High | 339.80 | 347.50 | 345.50 | 341.90 |
| Low | 334.15 | 334.00 | 336.40 | 333.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.98% | ||
| Current month | -3.39% | ||
| 1 month | +5.65% | ||
| 3 months | +6.72% | ||
| 6 months | -8.09% | ||
| Current year | +0.49% | ||
| 1 year | +57.73% | ||
| 3 years | +135.46% | ||
| 5 years | +122.35% | ||
| 10 years | +314.63% |
Volumes
marketsDaily volume
3 669
Estimated daily volume
3 669
Avg. Volume 20 sessions
33 155
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
11 183 181.50
Avg. Volume 20 sessions USD
133 885.05
Record volume 1
5 735 940
Record volume 2
5 027 390
Record volume 3
3 504 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 697 446 960
Capitalization (USD)
391 453 835
Net sales (INR)
10 227 200 000
Net sales (USD)
122 440 038
Number of employees
1 329
Sales / Employee (INR)
7 695 410
Sales / Employee (USD)
92 129
Free-Float
39.22 %
Free-Float capitalization (INR)
12 825 110 768
Free-Float capitalization (USD)
153 542 226
Average Daily Capital Traded
0.03%
Highs and lows
1 week
333.00
347.95
1 month
329.20370.50
Current year
250.10400.75
1 year
215.25400.75
3 years
106.70400.75
5 years
48.50400.75
10 years
48.50400.75
Indicators
Moving average 5 days
337.09
Moving average 20 days
340.88
Moving average 50 days
327.40
Moving average 100 days
315.69
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
46.74
RSI 14 days
50.79
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.98% | +0.49% | +57.73% | 391M | ||
| -3.63% | -13.00% | +24.67% | +29.21% | 7.47B | ||
| -0.80% | -6.43% | +24.49% | +16.71% | 3.65B | ||
| -3.19% | -6.90% | -37.74% | -7.61% | 741M | ||
| -1.62% | -0.07% | -54.19% | -61.06% | 722M | ||
| +2.23% | +12.70% | -5.68% | -2.98% | 606M | ||
| -0.60% | -5.14% | +18.20% | - | 598M | ||
| -0.46% | -0.30% | -29.43% | -37.10% | 538M | ||
| +0.30% | 0.00% | -35.14% | -40.00% | 528M | ||
| +1.23% | +1.11% | +20.04% | +26.49% | 457M | ||
| -0.98% | -0.74% | -29.97% | -19.40% | 444M | ||
| -0.33% | +3.52% | -25.25% | -35.77% | 438M | ||
| -1.28% | +0.24% | -34.16% | -25.04% | 345M | ||
| -0.70% | +4.11% | -27.05% | -30.03% | 298M | ||
| -1.28% | +2.77% | -25.79% | -21.67% | 219M | ||
| -0.72% | +0.85% | +13.39% | +3.11% | 209M | ||
| Average | -0.73% | +2.03% | -12.69% | -9.83% | ||
| Weighted average by Cap. | -1.91% | -5.64% | +8.04% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6103078e484c8f1418ceb027e223a8._usa4dGtncInIMiZDNe_gfxa6cVQa90CmoBWIUngKDs.pIRRrZaZ16VKGKL2Trvc2L8ti70nA5RA99khZyOvf3S7rWrZo_ivjnhZpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:28 am | 337.4 | 90 | 3,669 |
| 05:58:07 am | 338.2 | 10 | 3,579 |
| 05:54:10 am | 339 | 9 | 3,569 |
| 05:53:40 am | 339 | 1 | 3,560 |
| 05:51:00 am | 337 | 4 | 3,559 |
| 05:50:37 am | 337.5 | 50 | 3,555 |
| 05:49:42 am | 337.4 | 17 | 3,505 |
| 05:48:20 am | 336.5 | 2 | 3,488 |
| 05:46:11 am | 337 | 1 | 3,486 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +119.81% | ||
| 2022 | -4.47% | ||
| 2021 | +58.74% | ||
| 2020 | +5.17% | ||
| 2019 | -53.83% | ||
| 2018 | +20.23% | ||
| 2017 | +61.29% | ||
| 2016 | -23.99% | ||
| 2015 | +7.61% | ||
| 2014 | +241.83% | ||
| 2013 | +9.29% | ||
| 2012 | -6.17% | ||
| 2011 | -35.80% | ||
| 2010 | +52.39% | ||
| 2009 | +80.90% | ||
| 2008 | -55.04% | ||
| 2007 | -6.60% | ||
| 2006 | +27.58% | ||
| 2005 | +86.00% | ||
| 2004 | +17.43% | ||
| 2003 | +200.67% | ||
| 2002 | +84.31% | ||
| 2001 | +8.33% |
- Stock Market
- Equities
- NRBBEARING Stock
- NRBBEARING Stock
- Quotes NRB Bearings Limited
