NOZHA INTERNATIONAL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 EGP | 0.00% |
|
0.00% | -4.22% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 6.52 £ | 6.52 £ | 6.52 £ | 6.52 £ | 6.52 £ |
| Volume | 3 963 | 23 370 | 3 003 | 22 381 | 47 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 |
| High | 6.68 | 6.70 | 6.72 | 6.70 | 6.61 |
| Low | 6.55 | 6.56 | 6.61 | 6.54 | 6.61 |
Performance
| Current month | -0.46% | ||
| 1 month | -0.46% | ||
| 3 months | -0.73% | ||
| 6 months | -4.22% | ||
| Current year | -4.22% | ||
| 1 year | +24.01% | ||
| 3 years | +38.50% | ||
| 5 years | +226.93% | ||
| 10 years | +1,338.66% |
Volumes
marketsDaily volume
47
Avg. Volume 20 sessions
13 013
Avg. Volume 20 sessions EGP
84 844.76
Avg. Volume 20 sessions USD
1 769.44
Record volume 1
14 690 573
Record volume 2
10 231 331
Record volume 3
8 742 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 433 029 202
Capitalization (USD)
29 885 824
Net sales (EGP)
362 289 337
Net sales (USD)
7 555 544
Free-Float
56.17 %
Free-Float capitalization (EGP)
804 958 663
Free-Float capitalization (USD)
16 787 413
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.54
6.72
1 month
6.406.85
Current year
5.957.59
1 year
5.037.99
3 years
2.827.99
5 years
1.907.99
10 years
0.457.99
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.51
Moving average 50 days
6.45
Moving average 100 days
6.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+0.15%
RSI 9 days
63.68
RSI 14 days
62.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.22% | +24.01% | 29.89M | ||
| -0.83% | +4.86% | -31.86% | -41.51% | 13.83B | ||
| -0.16% | +0.16% | +4.98% | +6.39% | 11.94B | ||
| -0.95% | -2.80% | -6.31% | -7.14% | 11.44B | ||
| -0.55% | +0.40% | +11.39% | +20.98% | 10.94B | ||
| +0.75% | +1.51% | +29.71% | +29.11% | 8.71B | ||
| +0.92% | +6.11% | +19.71% | +50.07% | 7.58B | ||
| +1.04% | +1.04% | -9.73% | -14.83% | 7.38B | ||
| -2.12% | -1.64% | +7.33% | -3.61% | 6.4B | ||
| -8.64% | +7.07% | - | - | 4.03B | ||
| +2.15% | +4.06% | +14.60% | +45.00% | 4.34B | ||
| -0.38% | +0.64% | -8.61% | -2.48% | 4.09B | ||
| -2.76% | -4.29% | +26.40% | +72.81% | 3.9B | ||
| +0.37% | -1.09% | -12.22% | +23.53% | 3.87B | ||
| +0.86% | -0.51% | - | - | 3.59B | ||
| +5.17% | +14.78% | -16.01% | -38.81% | 3.4B | ||
| Average | -0.32% | +2.26% | +1.80% | +11.68% | ||
| Weighted average by Cap. | -0.36% | +2.33% | +0.86% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +33.65% | ||
| 2022 | +18.06% | ||
| 2021 | +35.00% | ||
| 2020 | +38.52% | ||
| 2019 | +0.73% | ||
| 2018 | +2.93% | ||
| 2017 | +6.72% | ||
| 2016 | +147.11% | ||
| 2015 | +61.65% | ||
| 2014 | +80.58% | ||
| 2013 | -5.27% | ||
| 2012 | +16.32% | ||
| 2011 | -41.11% | ||
| 2010 | +34.65% | ||
| 2009 | +98.10% | ||
| 2008 | +84.85% | ||
| 2007 | +12.55% | ||
| 2006 | -22.82% | ||
| 2005 | -9.55% |
- Stock Market
- Equities
- NINH Stock
- Quotes Nozha International Hospital
