NOZAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | -0.43% |
|
-1.38% | +4.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 928 ¥ | 930 ¥ | 927 ¥ | 931 ¥ | 927 ¥ |
| Volume | 10 800 | 2 000 | 600 | 3 800 | 1 300 |
| Change | -1.28% | +0.22% | -0.32% | +0.43% | -0.43% |
| Opening | 940.00 | 926.00 | 927.00 | 933.00 | 928 |
| High | 949.00 | 934.00 | 931.00 | 934.00 | 930 |
| Low | 922.00 | 925.00 | 925.00 | 927.00 | 923 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.38% | ||
| Current month | -2.22% | ||
| 1 month | +2.89% | ||
| 3 months | +2.21% | ||
| 6 months | +1.87% | ||
| Current year | +4.16% | ||
| 1 year | +23.27% | ||
| 3 years | +28.93% | ||
| 5 years | +32.62% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
6 327
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
5 865 129.00
Avg. Volume 20 sessions USD
36 311.01
Record volume 1
16 354 000
Record volume 2
9 596 500
Record volume 3
7 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 725 785 495
Capitalization (USD)
66 403 338
Net sales (JPY)
23 074 000 000
Net sales (USD)
142 851 134
Number of employees
347
Sales / Employee (JPY)
66 495 677
Sales / Employee (USD)
411 675
Free-Float
68.27 %
Free-Float capitalization (JPY)
7 665 244 411
Free-Float capitalization (USD)
47 455 528
Average Daily Capital Traded
0.05%
Highs and lows
1 week
922.00
949.00
1 month
888.00970.00
Current year
851.001 022.00
1 year
750.001 022.00
3 years
631.001 022.00
5 years
500.001 022.00
10 years
500.001 735.00
Indicators
Moving average 5 days
931.20
Moving average 20 days
919.00
Moving average 50 days
916.44
Moving average 100 days
936.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
55.42
RSI 14 days
55.13
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.38% | +4.16% | +23.27% | 66.4M | ||
| +0.85% | +3.55% | +11.70% | +2.91% | 16.72B | ||
| +1.77% | -1.61% | -17.53% | +19.40% | 13.33B | ||
| -0.63% | +1.01% | -3.20% | +15.78% | 12.06B | ||
| -0.44% | -0.44% | -2.87% | -8.14% | 7.81B | ||
| +0.38% | +0.98% | +35.29% | +63.71% | 7.37B | ||
| 0.00% | 0.00% | +105.28% | +98.94% | 7.07B | ||
| +2.25% | -0.16% | +7.06% | +19.21% | 7.35B | ||
| +2.32% | -4.16% | -20.66% | -34.89% | 6.31B | ||
| +0.52% | -2.07% | +20.70% | +49.67% | 5.97B | ||
| -0.34% | -2.74% | +7.12% | +1.25% | 4.82B | ||
| +0.32% | -1.69% | -2.97% | +4.37% | 4.42B | ||
| +0.09% | +1.23% | -18.03% | -9.82% | 4.19B | ||
| -0.68% | +1.63% | +15.11% | +30.33% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.6B | ||
| -0.70% | -0.58% | +37.52% | +77.55% | 3.42B | ||
| Average | +0.34% | -0.34% | +11.18% | +23.53% | ||
| Weighted average by Cap. | +0.55% | -0.21% | +10.01% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fddd6c1ebb.CevjMp9axh2Lsq1z9gQTB6PK-8kOj9Yeh7gtPGiAUuU.T56WV8drp0vK9sIQv0BWaPeVw-Rnx5Qr_vJ_aDqzCJBfv9Zdqjf2Vbr3lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 am | 927 | 100 | 1,300 |
| 01:38:09 am | 927 | 100 | 1,200 |
| 01:27:46 am | 923 | 100 | 1,100 |
| 12:33:37 am | 923 | 200 | 1,000 |
| 12:20:59 am | 927 | 100 | 800 |
| 12:04:11 am | 928 | 300 | 700 |
| 10:28:28 pm | 928 | 100 | 400 |
| 09:55:50 pm | 930 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +27.51% | ||
| 2022 | -1.83% | ||
| 2021 | +5.18% | ||
| 2020 | -9.75% | ||
| 2019 | -19.81% | ||
| 2018 | -35.32% | ||
| 2017 | +37.26% | ||
| 2016 | -7.72% | ||
| 2015 | +18.26% | ||
| 2014 | -4.17% | ||
| 2013 | +187.43% | ||
| 2012 | +50.86% | ||
| 2011 | +14.85% | ||
| 2010 | -25.74% | ||
| 2009 | +22.52% | ||
| 2008 | -35.09% | ||
| 2007 | -30.20% | ||
| 2006 | -51.00% | ||
| 2005 | +281.68% | ||
| 2004 | +39.36% | ||
| 2003 | +3.30% | ||
| 2002 | +18.18% | ||
| 2001 | -13.48% | ||
| 2000 | +4.71% | ||
| 1999 | -15.00% | ||
| 1998 | -13.04% | ||
| 1997 | -68.14% | ||
| 1996 | -18.88% | ||
| 1995 | +14.10% | ||
| 1994 | +21.50% | ||
| 1993 | -33.13% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5237 Stock
- Quotes Nozawa Corporation
