NOWVERTICAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | 0.00% |
|
+3.12% | -56.00% |
| May. 31 | Transcript : NowVertical Group Inc., Q1 2024 Earnings Call, May 31, 2024 | |
| May. 31 | NowVertical Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.175 $ | 0.165 $ | 0.165 $ |
| Volume | 190 000 | 52 500 | 68 500 | 41 994 |
| Change | +3.13% | +6.06% | -5.71% | 0.00% |
| Opening | 0.16 | 0.17 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.16 | 0.17 | 0.17 | 0.16 |
Performance
| 1 week | +3.12% | ||
| Current month | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -37.74% | ||
| 6 months | -67.00% | ||
| Current year | -56.00% | ||
| 1 year | -43.10% | ||
| 3 years | -84.29% |
Volumes
marketsDaily volume
41 994
Estimated daily volume
41 994
Avg. Volume 20 sessions
156 399
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
25 805.84
Avg. Volume 20 sessions USD
18 924.19
Record volume 1
1 603 497
Record volume 2
1 108 635
Record volume 3
796 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 658 394
Capitalization (USD)
10 658 394
Net sales (USD)
51 701 960
Free-Float
68.83 %
Free-Float capitalization (CAD)
4 532 091
Free-Float capitalization (USD)
6 178 917
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.16
0.18
1 month
0.160.24
Current year
0.160.54
1 year
0.160.54
3 years
0.161.43
5 years
0.161.43
10 years
0.161.43
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+9.27%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+40.18%
STIM
RSI 9 days
39.39
RSI 14 days
39.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | -56.00% | -43.10% | 10.66M | ||
| -1.23% | -0.28% | +18.07% | +40.96% | 93.15B | ||
| -0.66% | -0.48% | +15.75% | +38.95% | 86.43B | ||
| -1.12% | +6.04% | +59.52% | +78.55% | 60.99B | ||
| +2.46% | +3.23% | +41.08% | +33.93% | 49.66B | ||
| +0.50% | -4.03% | -23.50% | -13.68% | 47.85B | ||
| -2.10% | -2.36% | -25.17% | +5.03% | 46.33B | ||
| +0.79% | +4.55% | +81.58% | +33.76% | 42.24B | ||
| -1.74% | -3.42% | -7.20% | +4.31% | 26.14B | ||
| -1.08% | +6.06% | -13.85% | -4.28% | 25.21B | ||
| -0.51% | -0.03% | +21.70% | +25.19% | 21.6B | ||
| -2.77% | -0.96% | +5.24% | +33.78% | 19.35B | ||
| -0.91% | -2.50% | -20.90% | -13.39% | 17.59B | ||
| -3.14% | -2.94% | -8.39% | -7.13% | 15.15B | ||
| +0.52% | -3.00% | -38.64% | -56.60% | 12.33B | ||
| +0.78% | -8.94% | -15.91% | -43.16% | 12.3B | ||
| Average | -0.04% | -0.10% | +2.09% | +7.07% | ||
| Weighted average by Cap. | +0.28% | +0.47% | +15.16% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b611ca4.iO9Tom3lqOd0RzmTTSkK3B_tt_tNHI80cGhyRSHBAz0.194H5yWvx6YeLWbRA294sFS76KN5TrpuRhE8dRiVdFLXjAvlGd3CtTIJAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:23 pm | 0.165 | 500 | 41,500 |
| 12:39:18 pm | 0.165 | 3,500 | 41,000 |
| 11:23:32 am | 0.165 | 6,000 | 37,500 |
| 11:05:44 am | 0.165 | 16,000 | 31,500 |
| 10:06:30 am | 0.16 | 4,500 | 15,500 |
| 10:06:30 am | 0.165 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -34.21% | ||
| 2022 | -55.12% | ||
| 2021 | +13.39% |
- Stock Market
- Equities
- NOW Stock
- Quotes NowVertical Group Inc.
