NOWONOMICS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 SEK | -0.52% |
|
-1.53% | -61.24% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.94 kr | 3.92 kr | 3.7 kr | 3.88 kr | 3.86 kr |
| Volume | 2 050 | 217 | 1 681 | 1 804 | 1 295 |
| Change | +1.03% | -0.51% | -5.61% | +4.86% | -0.52% |
| Opening | 3.94 | 3.92 | 3.70 | 3.88 | 3.86 |
| High | 3.94 | 3.92 | 3.70 | 3.88 | 3.86 |
| Low | 3.94 | 3.92 | 3.70 | 3.88 | 3.86 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | +0.52% | ||
| 3 months | +22.93% | ||
| 6 months | -59.96% | ||
| Current year | -61.24% | ||
| 1 year | -72.62% | ||
| 3 years | -69.37% |
Volumes
marketsDaily volume
1 295
Avg. Volume 20 sessions
9 489
Avg. Volume 20 sessions SEK
36 627.54
Avg. Volume 20 sessions USD
3 498.00
Record volume 1
558 707
Record volume 2
381 351
Record volume 3
300 046
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
78 579 642
Capitalization (USD)
7 504 513
Net sales (SEK)
10 521 000
Net sales (USD)
1 004 777
Number of employees
11
Sales / Employee (SEK)
956 455
Sales / Employee (USD)
91 343
Highs and lows
1 week
3.70
3.88
1 month
3.583.96
Current year
3.149.64
1 year
3.1414.15
3 years
3.1455.20
5 years
3.1455.20
10 years
3.1455.20
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.81
Moving average 50 days
3.90
Moving average 100 days
4.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
52.02
RSI 14 days
51.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.24% | ||
| 2023 | -35.74% | ||
| 2022 | -66.16% | ||
| 2021 | +218.06% |
- Stock Market
- Equities
- NOWO Stock
- Quotes Nowonomics AB
