Quotes Nowonomics AB

Equities

NOWO

SE0015660840

End-of-day quote NORDIC GROWTH MARKET 06:00:00 2024-07-04 pm EDT 5-day change 1st Jan Change
3.86 SEK -0.52% Intraday chart for Nowonomics AB -1.53% -61.24%

Quotes 5-day view

End-of-day quote NORDIC GROWTH MARKET
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-05
Last 3.94 kr 3.92 kr 3.7 kr 3.88 kr 3.86 kr
Volume 2 050 217 1 681 1 804 1 295
Change +1.03% -0.51% -5.61% +4.86% -0.52%
Opening 3.94 3.92 3.70 3.88 3.86
High 3.94 3.92 3.70 3.88 3.86
Low 3.94 3.92 3.70 3.88 3.86

Performance

1 day-0.52%
1 week-1.53%
Current month-1.53%
1 month+0.52%
3 months+22.93%
6 months-59.96%
Current year-61.24%
1 year-72.62%
3 years-69.37%

Volumes

markets
Daily volume
1 295
Avg. Volume 20 sessions
9 489
Avg. Volume 20 sessions SEK
36 627.54
Avg. Volume 20 sessions USD
3 498.00
Record volume 1
558 707
Record volume 2
381 351
Record volume 3
300 046
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
78 579 642
Capitalization (USD)
7 504 513
Net sales (SEK)
10 521 000
Net sales (USD)
1 004 777
Number of employees
11
Sales / Employee (SEK)
956 455
Sales / Employee (USD)
91 343

Highs and lows

1 week
3.70
Extreme 3.7
3.88
1 month
3.58
Extreme 3.58
3.96
Current year
3.14
Extreme 3.14
9.64
1 year
3.14
Extreme 3.14
14.15
3 years
3.14
Extreme 3.14
55.20
5 years
3.14
Extreme 3.14
55.20
10 years
3.14
Extreme 3.14
55.20

Indicators

Moving average 5 days
3.86
Moving average 20 days
3.81
Moving average 50 days
3.90
Moving average 100 days
4.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
52.02
RSI 14 days
51.10

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nowonomics AB
More charts

Monthly variations

Annual change

2024-61.24%
2023-35.74%
2022-66.16%
2021+218.06%