NOWCOS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200 KRW | 0.00% |
|
+4.00% | +13.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 5020 ₩ | 5190 ₩ | 5230 ₩ | 5200 ₩ | 5200 ₩ |
| Volume | 380 | 502 | 1 523 | 77 | 47 |
| Change | -2.33% | +3.39% | +0.77% | -0.57% | 0.00% |
| Opening | 5,190.00 | 5,090.00 | 5,190.00 | 5,200.00 | 5,200.00 |
| High | 5,190.00 | 5,190.00 | 5,250.00 | 5,200.00 | 5,200.00 |
| Low | 4,900.00 | 5,070.00 | 4,945.00 | 5,000.00 | 5,190.00 |
Performance
| 1 week | +4.00% | ||
| Current month | +10.05% | ||
| 1 month | +6.23% | ||
| 3 months | +12.19% | ||
| 6 months | +11.83% | ||
| Current year | +13.41% | ||
| 1 year | +6.89% | ||
| 3 years | -28.67% |
Volumes
marketsDaily volume
47
Avg. Volume 20 sessions
638
Avg. Volume 20 sessions KRW
3 317 600.00
Avg. Volume 20 sessions USD
2 418.53
Record volume 1
73 518
Record volume 2
72 914
Record volume 3
29 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
22 072 440
Capitalization (USD)
22 072 440
Free-Float
32.74 %
Free-Float capitalization (KRW)
7 245 855
Free-Float capitalization (USD)
7 245 855
Average Daily Capital Traded
15.03%
Highs and lows
1 week
4 900.00
5 250.00
1 month
4 500.005 390.00
Current year
4 200.005 490.00
1 year
3 960.005 890.00
3 years
3 850.008 360.00
5 years
3 850.0010 800.00
10 years
3 850.0010 800.00
Indicators
Moving average 5 days
5 168.00
Moving average 20 days
4 835.50
Moving average 50 days
4 697.10
Moving average 100 days
4 716.65
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
72.95
RSI 14 days
69.17
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | +13.41% | +6.89% | 22.07M | ||
| +0.52% | +0.01% | -10.02% | -0.11% | 234B | ||
| +0.36% | +3.31% | +16.76% | +25.64% | 19.4B | ||
| +0.60% | -1.33% | - | - | 19.27B | ||
| +1.16% | -0.04% | +8.25% | -27.97% | 11.24B | ||
| +2.13% | +3.60% | -18.84% | -22.52% | 8.52B | ||
| -0.65% | +0.99% | +5.52% | +61.05% | 6.85B | ||
| +0.43% | +5.39% | +6.78% | -1.01% | 5.73B | ||
| +0.12% | +2.36% | -4.85% | -1.23% | 4B | ||
| +5.26% | +6.65% | -15.37% | -9.65% | 3.71B | ||
| +0.83% | +0.34% | -2.13% | -24.12% | 3.62B | ||
| +1.67% | +2.20% | -13.79% | -30.92% | 3.19B | ||
| +5.96% | +1.16% | -30.94% | -48.05% | 2.57B | ||
| +2.98% | +1.01% | -11.58% | - | 2.27B | ||
| +2.30% | +3.80% | +62.69% | +67.86% | 2.11B | ||
| -0.31% | -0.91% | +14.72% | +5.59% | 2.04B | ||
| Average | +1.46% | +1.00% | +1.37% | +0.10% | ||
| Weighted average by Cap. | +0.68% | -0.16% | -6.73% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -4.28% | ||
| 2022 | -10.97% | ||
| 2021 | -36.71% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- A257990 Stock
- Quotes Nowcos Co., Ltd
