NOVORAY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.67 CNY | +4.48% |
|
+13.83% | +1.36% |
| Jun. 03 | Novary CFO Resigns | MT |
| Apr. 25 | Novoray Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 51.09 ¥ | 51.98 ¥ | 52.25 ¥ | 51.37 ¥ | 53.67 ¥ |
| Volume | 3 972 625 | 2 601 316 | 3 150 046 | 2 577 871 | 4 509 771 |
| Change | +8.36% | +1.74% | +0.52% | -1.68% | +4.48% |
| Opening | 47.18 | 50.75 | 52.62 | 51.51 | 51.03 |
| High | 51.48 | 52.50 | 52.80 | 51.77 | 54.47 |
| Low | 46.99 | 50.68 | 51.16 | 50.05 | 51.03 |
Performance
| 1 day | +4.48% | ||
| 1 week | +13.83% | ||
| Current month | +11.58% | ||
| 1 month | +1.07% | ||
| 3 months | +33.08% | ||
| 6 months | +15.92% | ||
| Current year | +1.36% | ||
| 1 year | +0.09% | ||
| 3 years | +80.45% |
Volumes
marketsDaily volume
4 509 771
Avg. Volume 20 sessions
3 017 131
Avg. Volume 20 sessions CNY
161 929 420.77
Avg. Volume 20 sessions USD
22 290 556.35
Record volume 1
30 776 190
Record volume 2
17 671 168
Record volume 3
13 043 995
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 561 735 391
Capitalization (USD)
1 316 230 247
Net sales (CNY)
711 682 420
Net sales (USD)
97 967 355
Number of employees
558
Sales / Employee (CNY)
1 275 417
Sales / Employee (USD)
175 569
Free-Float
34.27 %
Free-Float capitalization (CNY)
3 277 122 509
Free-Float capitalization (USD)
451 115 576
Average Daily Capital Traded
1.69%
Highs and lows
1 week
50.05
54.47
1 month
46.3355.79
Current year
28.8855.79
1 year
28.8867.00
3 years
23.9167.00
5 years
13.8867.00
10 years
13.8867.00
Indicators
Moving average 5 days
52.07
Moving average 20 days
50.50
Moving average 50 days
49.82
Moving average 100 days
46.87
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
65.09
RSI 14 days
60.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +13.83% | +1.36% | +0.09% | 1.32B | ||
| -1.77% | -0.37% | +1.91% | +11.57% | 104B | ||
| -0.26% | +3.75% | -7.19% | -12.33% | 62.15B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 50.92B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 36.09B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 30.95B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.85B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.61B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.97B | ||
| -0.98% | -1.18% | +77.08% | +223.60% | 13B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.81B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.21B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.47B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.72B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.46B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.29B | ||
| Average | +0.22% | +1.58% | +11.91% | +37.54% | ||
| Weighted average by Cap. | -0.37% | +1.94% | +13.65% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +62.07% | ||
| 2022 | -36.33% | ||
| 2021 | +136.75% | ||
| 2020 | +3.04% | ||
| 2019 | +3.30% |
- Stock Market
- Equities
- 688300 Stock
- Quotes Novoray Corporation
